Indicators

Adc Therapeutics Sa (NY: ADCT )

3.080 +0.080 (+2.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.140	3.170	2.960	3.000	242,597	-0.06(-1.96%)
Sep 25, 2024	3.020	3.090	2.994	3.060	167,285	+0.01(+0.33%)
Sep 24, 2024	3.080	3.088	2.900	3.050	283,063	-0.03(-0.97%)
Sep 23, 2024	3.330	3.330	3.060	3.080	402,123	-0.25(-7.51%)
Sep 20, 2024	3.220	3.390	3.190	3.330	1,886,544	+0.12(+3.74%)
Sep 19, 2024	3.230	3.350	3.160	3.210	326,302	+0.11(+3.55%)
Sep 18, 2024	3.110	3.254	3.060	3.100	178,309	-0.02(-0.64%)
Sep 17, 2024	3.140	3.240	3.080	3.120	220,588	+0.04(+1.30%)
Sep 16, 2024	3.120	3.290	3.070	3.080	291,127	-0.02(-0.65%)
Sep 13, 2024	2.930	3.125	2.930	3.100	222,744	+0.16(+5.44%)
Sep 12, 2024	2.960	2.990	2.870	2.940	229,024	+0.00(+0.00%)
Sep 11, 2024	2.900	3.010	2.845	2.940	156,552	+0.01(+0.34%)
Sep 10, 2024	2.760	2.935	2.680	2.930	290,918	+0.18(+6.55%)
Sep 09, 2024	2.700	2.840	2.690	2.750	966,214	+0.05(+1.85%)
Sep 06, 2024	2.820	2.880	2.670	2.700	227,639	-0.13(-4.59%)
Sep 05, 2024	2.790	2.895	2.710	2.830	179,225	+0.05(+1.80%)
Sep 04, 2024	2.700	2.820	2.610	2.780	298,204	+0.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.