Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.882 9.011 8.172 8.236 893,161 -0.75(-8.30%)
Nov 27, 2020 8.813 9.040 8.813 8.981 274,484 +0.25(+2.82%)
Nov 25, 2020 9.149 9.277 8.586 8.734 887,084 -0.50(-5.45%)
Nov 24, 2020 9.198 9.435 9.159 9.238 990,907 +0.29(+3.25%)
Nov 23, 2020 8.734 9.218 8.690 8.947 1,627,653 +0.37(+4.26%)
Nov 20, 2020 8.103 8.646 8.044 8.581 1,650,048 +0.42(+5.14%)
Nov 19, 2020 8.063 8.280 7.955 8.162 2,042,850 +0.09(+1.10%)
Nov 18, 2020 8.419 8.552 8.024 8.073 519,440 -0.38(-4.44%)
Nov 17, 2020 8.350 8.577 8.063 8.448 1,126,079 -0.02(-0.23%)
Nov 16, 2020 8.221 8.784 8.221 8.468 1,500,146 +0.52(+6.58%)
Nov 13, 2020 7.570 8.049 7.570 7.945 664,984 +0.43(+5.71%)
Nov 12, 2020 7.599 7.619 7.363 7.516 501,583 -0.11(-1.49%)
Nov 11, 2020 7.728 7.728 7.372 7.629 407,152 -0.16(-2.03%)
Nov 10, 2020 7.836 8.103 7.599 7.787 789,885 +0.03(+0.38%)
Nov 09, 2020 7.106 7.876 7.037 7.757 1,035,491 +1.12(+16.79%)
Nov 06, 2020 6.879 7.106 6.415 6.642 462,033 -0.17(-2.46%)
Nov 05, 2020 6.563 6.869 6.563 6.810 310,023 +0.25(+3.76%)
Nov 04, 2020 6.583 6.701 6.366 6.563 367,898 -0.21(-3.06%)
Nov 03, 2020 6.356 6.840 6.356 6.770 458,974 +0.55(+8.89%)
Nov 02, 2020 6.168 6.346 6.010 6.218 818,236 +0.17(+2.77%)
Oct 30, 2020 6.247 6.593 5.843 6.050 1,967,798 -0.23(-3.62%)
Oct 29, 2020 6.139 6.445 5.981 6.277 736,878 +0.01(+0.16%)
Oct 28, 2020 6.198 6.395 6.198 6.267 1,697,500 -0.10(-1.55%)
Oct 27, 2020 6.356 6.553 6.267 6.366 1,686,835 -0.01(-0.15%)
Oct 26, 2020 6.307 6.386 6.099 6.376 1,527,426 -0.03(-0.46%)
Oct 23, 2020 6.326 6.509 6.247 6.405 587,472 +0.17(+2.69%)
Oct 22, 2020 6.494 6.717 6.218 6.237 693,455 -0.24(-3.66%)
Oct 21, 2020 6.770 6.844 6.445 6.474 555,330 -0.31(-4.51%)
Oct 20, 2020 6.840 7.017 6.761 6.780 462,065 -0.02(-0.29%)
Oct 19, 2020 6.909 7.066 6.800 6.800 265,051 -0.04(-0.58%)
Oct 16, 2020 6.918 6.988 6.790 6.840 234,056 -0.11(-1.56%)
Oct 15, 2020 6.632 7.007 6.514 6.948 312,285 +0.18(+2.62%)
Oct 14, 2020 6.810 6.997 6.770 6.770 196,274 -0.04(-0.58%)
Oct 13, 2020 6.810 6.879 6.721 6.810 284,691 -0.12(-1.71%)
Oct 12, 2020 6.790 6.958 6.726 6.928 332,891 +0.12(+1.74%)
Oct 09, 2020 6.938 6.987 6.721 6.810 352,300 -0.06(-0.86%)
Oct 08, 2020 6.751 6.997 6.721 6.869 354,693 +0.25(+3.73%)
Oct 07, 2020 6.691 6.741 6.455 6.622 490,463 -0.02(-0.30%)
Oct 06, 2020 6.731 6.923 6.593 6.642 459,236 -0.05(-0.74%)
Oct 05, 2020 6.612 6.810 6.612 6.691 341,474 +0.18(+2.73%)
Oct 02, 2020 6.040 6.573 6.040 6.514 414,918 +0.30(+4.76%)
Oct 01, 2020 6.040 6.237 6.001 6.218 448,257 +0.18(+2.94%)
Sep 30, 2020 6.149 6.316 6.010 6.040 330,934 -0.06(-0.97%)
Sep 29, 2020 6.287 6.287 6.030 6.099 425,201 -0.20(-3.13%)
Sep 28, 2020 6.178 6.455 6.178 6.297 639,829 +0.19(+3.07%)
Sep 25, 2020 5.951 6.129 5.828 6.109 377,935 +0.10(+1.64%)
Sep 24, 2020 5.912 6.168 5.798 6.010 482,531 +0.10(+1.67%)
Sep 23, 2020 6.099 6.415 5.902 5.912 599,854 -0.23(-3.70%)
Sep 22, 2020 6.356 6.395 6.070 6.139 466,392 -0.14(-2.20%)
Sep 21, 2020 6.770 6.770 6.168 6.277 858,647 -0.57(-8.36%)
Sep 18, 2020 7.560 7.565 6.830 6.849 1,616,105 -0.62(-8.32%)
Sep 17, 2020 7.057 7.501 6.978 7.471 594,636 +0.34(+4.70%)
Sep 16, 2020 6.820 7.264 6.780 7.136 555,500 +0.36(+5.24%)
Sep 15, 2020 6.909 7.096 6.770 6.780 652,744 -0.11(-1.58%)
Sep 14, 2020 6.711 6.918 6.652 6.889 352,303 +0.17(+2.50%)
Sep 11, 2020 6.849 6.849 6.612 6.721 767,219 -0.32(-4.49%)
Sep 10, 2020 6.662 6.840 6.642 7.037 1,221,579 +0.37(+5.47%)
Sep 09, 2020 6.948 6.948 6.583 6.672 595,411 -0.10(-1.46%)
Sep 08, 2020 6.889 7.027 6.642 6.770 1,258,979 -0.15(-2.14%)
Sep 04, 2020 7.274 7.274 6.889 6.918 376,618 -0.16(-2.23%)
Sep 03, 2020 7.136 7.471 7.047 7.076 454,492 -0.06(-0.83%)
Sep 02, 2020 7.244 7.254 6.978 7.136 1,055,773 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.