Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.350 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.360	1.390	1.340	1.350	26,337	+0.00(+0.00%)
Sep 19, 2024	1.410	1.410	1.320	1.350	72,477	-0.03(-2.17%)
Sep 18, 2024	1.470	1.470	1.320	1.380	59,225	-0.12(-8.00%)
Sep 17, 2024	1.473	1.554	1.460	1.500	26,431	+0.08(+5.63%)
Sep 16, 2024	1.370	1.490	1.370	1.420	44,112	+0.06(+4.40%)
Sep 13, 2024	1.300	1.410	1.300	1.360	52,444	+0.05(+3.82%)
Sep 12, 2024	1.450	1.450	1.221	1.310	83,436	-0.18(-12.08%)
Sep 11, 2024	1.540	1.552	1.480	1.490	46,466	-0.07(-4.49%)
Sep 10, 2024	1.490	1.610	1.490	1.560	38,194	+0.07(+4.70%)
Sep 09, 2024	1.630	1.670	1.490	1.490	88,378	-0.14(-8.59%)
Sep 06, 2024	1.570	1.720	1.570	1.630	156,437	+0.05(+3.16%)
Sep 05, 2024	1.500	1.610	1.440	1.580	103,036	+0.12(+8.22%)
Sep 04, 2024	1.500	1.530	1.450	1.460	52,264	-0.06(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.