Indicators

Dorsey Wright Focus 5 ETF FT (NQ: FV )

57.08 -0.56 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	57.29	57.38	56.77	57.08	52,865	-0.56(-0.97%)
Sep 19, 2024	57.42	57.96	57.15	57.64	87,486	+1.67(+2.98%)
Sep 18, 2024	56.35	57.10	55.95	55.97	81,940	-0.34(-0.60%)
Sep 17, 2024	56.44	56.73	55.95	56.31	77,759	+0.29(+0.52%)
Sep 16, 2024	55.77	56.07	55.65	56.02	67,536	-0.04(-0.07%)
Sep 13, 2024	55.57	56.15	55.57	56.06	54,583	+0.75(+1.36%)
Sep 12, 2024	55.05	55.53	54.77	55.31	72,352	+0.22(+0.40%)
Sep 11, 2024	54.04	55.09	53.08	55.09	132,720	+1.16(+2.15%)
Sep 10, 2024	53.97	53.98	53.26	53.93	75,488	+0.05(+0.09%)
Sep 09, 2024	53.75	54.16	53.57	53.88	142,499	+0.61(+1.15%)
Sep 06, 2024	54.56	54.62	53.16	53.27	119,517	-1.37(-2.51%)
Sep 05, 2024	54.73	55.04	54.26	54.64	110,851	-0.04(-0.07%)
Sep 04, 2024	54.55	55.23	54.51	54.68	146,055	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.