Indicators

Cvb Financial Corp (NQ: CVBF )

18.25 -0.32 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.45	18.47	18.13	18.25	3,072,553	-0.32(-1.72%)
Sep 19, 2024	18.52	18.69	18.23	18.57	1,086,996	+0.45(+2.48%)
Sep 18, 2024	18.11	18.79	17.84	18.12	686,251	+0.01(+0.06%)
Sep 17, 2024	18.05	18.50	17.88	18.11	640,297	+0.24(+1.34%)
Sep 16, 2024	17.71	17.91	17.45	17.87	596,209	+0.16(+0.90%)
Sep 13, 2024	17.34	17.72	17.30	17.71	577,672	+0.60(+3.51%)
Sep 12, 2024	16.99	17.15	16.76	17.11	647,028	+0.16(+0.94%)
Sep 11, 2024	16.96	17.02	16.54	16.95	733,369	-0.18(-1.05%)
Sep 10, 2024	16.94	17.18	16.64	17.13	797,532	+0.21(+1.24%)
Sep 09, 2024	17.05	17.19	16.84	16.92	1,085,514	-0.21(-1.23%)
Sep 06, 2024	17.61	17.88	17.03	17.13	653,263	-0.44(-2.50%)
Sep 05, 2024	17.88	18.01	17.50	17.57	596,874	-0.17(-0.96%)
Sep 04, 2024	17.80	17.89	17.50	17.74	1,726,530	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.