Indicators

(CSE: AMS-X )

N/A UNCHANGED

Last Price Updated: 3:22 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	0.2800	0.2800	0.2800	0.2800	156	+0.03(+12.00%)
Nov 26, 2021	0.1400	0.2500	0.1400	0.2500	129,900	+0.13(+108.33%)
Nov 25, 2021	0.1000	0.1200	0.1000	0.1200	4,201	+0.02(+20.00%)
Nov 24, 2021	0.2200	0.2200	0.0900	0.1000	146,121	-0.12(-54.55%)
Nov 23, 2021	0.2200	0.2300	0.2200	0.2200	17,150	+0.01(+2.33%)
Nov 22, 2021	0.2300	0.2300	0.2150	0.2150	2,700	+0.01(+2.38%)
Nov 19, 2021	0.2000	0.2100	0.2000	0.2100	9,200	+0.20(+2000.00%)
Nov 18, 2021	0.0100	0.0100	0.0100	0.0100	673,000	+0.00(+0.00%)
Nov 15, 2021	0.0100	0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 12, 2021	0.0150	0.0150	0.0100	0.0150	95,000	+0.00(+0.00%)
Nov 11, 2021	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)
Nov 09, 2021	0.0200	0.0200	0.0200	0.0200	47,000	+0.00(+0.00%)
Nov 08, 2021	0.0200	0.0250	0.0200	0.0200	965,351	+0.00(+0.00%)
Nov 05, 2021	0.0250	0.0350	0.0200	0.0200	650,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.