Indicators

(TSV: MBO )

0.0900 UNCHANGED

Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1100	0.1100	0.1100	0.1100	5,050	+0.00(+0.00%)
Nov 29, 2021	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)
Nov 26, 2021	0.1100	0.1100	0.1100	0.1100	500	-0.04(-26.67%)
Nov 24, 2021		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Nov 23, 2021	0.1700	0.1700	0.1700	0.1700	12,200	-0.00(-2.86%)
Nov 22, 2021	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Nov 17, 2021		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Nov 15, 2021		0.1650	0.1650	0.1650	0	+0.02(+17.86%)
Nov 12, 2021	0.1400	0.1400	0.1400	0.1400	1,000	-0.04(-24.32%)
Nov 08, 2021		0.1850	0.1850	0.1850	1	+0.04(+23.33%)
Nov 05, 2021	0.1500	0.1500	0.1500	0.1500	54,500	+0.04(+42.86%)
Oct 29, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 15, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 14, 2021	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Oct 04, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 29, 2021		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Sep 23, 2021		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Sep 21, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.