Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0650 +0.0150 (+30.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1650 0.1650 0.1600 0.1600 22,000 -0.01(-3.03%)
Nov 29, 2021 0.1500 0.1750 0.1500 0.1650 82,512 +0.02(+13.79%)
Nov 26, 2021 0.1500 0.1500 0.1450 0.1450 21,250 -0.01(-3.33%)
Nov 25, 2021 0.1500 0.1550 0.1400 0.1500 84,510 +0.00(+0.00%)
Nov 24, 2021 0.1650 0.1650 0.1500 0.1500 171,850 -0.02(-11.76%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 27,900 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 25,794 +0.00(+0.00%)
Nov 19, 2021 0.1750 0.1750 0.1700 0.1700 18,000 -0.01(-5.56%)
Nov 18, 2021 0.1800 0.1800 0.1800 0.1800 6,076 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1800 0.1800 0.1800 52,611 -0.01(-2.70%)
Nov 16, 2021 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Nov 15, 2021 0.1900 0.1900 0.1850 0.1850 20,238 +0.00(+0.00%)
Nov 12, 2021 0.1900 0.1950 0.1850 0.1850 108,264 -0.01(-2.63%)
Nov 11, 2021 0.1800 0.1900 0.1800 0.1900 49,715 +0.01(+2.70%)
Nov 09, 2021 0.1900 0.1900 0.1850 0.1850 86,774 +0.01(+2.78%)
Nov 08, 2021 0.1900 0.1900 0.1800 0.1800 31,485 +0.00(+0.00%)
Nov 05, 2021 0.1800 0.1800 0.1750 0.1800 133,131 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1900 0.1800 0.1800 13,900 +0.00(+0.00%)
Nov 03, 2021 0.1800 0.1800 0.1800 0.1800 2,093 +0.00(+0.00%)
Nov 02, 2021 0.1900 0.1900 0.1800 0.1800 84,672 -0.01(-2.70%)
Nov 01, 2021 0.2000 0.1900 0.1850 0.1850 12,600 -0.01(-2.63%)
Oct 29, 2021 0.1900 0.1900 0.1900 0.1900 104,014 +0.01(+2.70%)
Oct 28, 2021 0.1850 0.1900 0.1850 0.1850 28,379 +0.01(+2.78%)
Oct 27, 2021 0.1800 0.1900 0.1800 0.1800 17,500 +0.00(+0.00%)
Oct 26, 2021 0.1800 0.1800 0.1800 0.1800 50,001 +0.00(+0.00%)
Oct 25, 2021 0.1950 0.1950 0.1700 0.1800 112,764 -0.02(-12.20%)
Oct 22, 2021 0.2000 0.2050 0.1900 0.2050 53,050 +0.01(+5.13%)
Oct 21, 2021 0.1900 0.1950 0.1900 0.1950 2,100 +0.01(+2.63%)
Oct 20, 2021 0.1850 0.1900 0.1800 0.1900 33,605 +0.00(+0.00%)
Oct 19, 2021 0.1900 0.1900 0.1900 0.1900 33,210 -0.01(-2.56%)
Oct 18, 2021 0.1950 0.1950 0.1950 0.1950 75,015 +0.01(+2.63%)
Oct 15, 2021 0.1850 0.1900 0.1850 0.1900 7,200 +0.00(+0.00%)
Oct 14, 2021 0.1900 0.1900 0.1900 0.1900 9,294 +0.01(+2.70%)
Oct 13, 2021 0.1850 0.1900 0.1800 0.1850 91,625 -0.01(-2.63%)
Oct 12, 2021 0.1900 0.1900 0.1900 0.1900 21,100 +0.00(+0.00%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2021 0.1950 0.2050 0.1800 0.1900 65,105 -0.01(-7.32%)
Oct 06, 2021 0.2050 0.2050 0.1950 0.2050 7,000 +0.00(+0.00%)
Oct 05, 2021 0.2050 0.2050 0.2000 0.2050 83,409 +0.00(+2.50%)
Oct 04, 2021 0.2050 0.2050 0.1950 0.2000 23,500 +0.01(+2.56%)
Sep 30, 2021 0.1950 0.1950 0.1950 47 -0.01(-2.50%)
Sep 28, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 27, 2021 0.2000 0.2000 0.1800 0.1900 127,750 -0.01(-2.56%)
Sep 24, 2021 0.1950 0.2000 0.1950 0.1950 107,000 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1950 0.1900 0.1950 22,150 +0.01(+2.63%)
Sep 22, 2021 0.2000 0.2000 0.1650 0.1900 159,246 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.1900 0.1900 20,232 -0.01(-5.00%)
Sep 20, 2021 0.1950 0.2000 0.1950 0.2000 19,000 +0.00(+0.00%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.2000 33,810 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.1950 0.2000 24,918 +0.00(+0.00%)
Sep 15, 2021 0.2100 0.2150 0.2000 0.2000 80,140 -0.01(-4.76%)
Sep 14, 2021 0.2200 0.2350 0.2000 0.2100 184,728 +0.00(+0.00%)
Sep 13, 2021 0.2050 0.2100 0.2050 0.2100 9,180 +0.00(+0.00%)
Sep 10, 2021 0.2150 0.2150 0.2100 0.2100 18,400 -0.01(-2.33%)
Sep 09, 2021 0.2000 0.2150 0.2000 0.2150 27,002 +0.01(+4.88%)
Sep 08, 2021 0.2300 0.2300 0.2050 0.2050 27,504 -0.01(-2.38%)
Sep 07, 2021 0.2200 0.2250 0.2100 0.2100 23,685 -0.01(-4.55%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 02, 2021 0.2050 0.2050 0.2000 0.2000 28,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.