Indicators

(TSV: GSHR )

0.3600 +0.0150 (+4.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3500	0.3600	0.3400	0.3600	1,038,375	+0.02(+4.35%)
Sep 19, 2024	0.3550	0.3550	0.3250	0.3450	871,366	+0.00(+1.47%)
Sep 18, 2024	0.3400	0.3500	0.3100	0.3400	1,221,090	+0.01(+1.49%)
Sep 17, 2024	0.3400	0.3750	0.3250	0.3350	4,083,847	+0.01(+1.52%)
Sep 16, 2024	0.3150	0.3500	0.3100	0.3300	2,087,283	+0.02(+6.45%)
Sep 13, 2024	0.3000	0.3250	0.3000	0.3100	2,658,086	+0.02(+6.90%)
Sep 12, 2024	0.2650	0.3000	0.2650	0.2900	1,366,564	+0.03(+13.73%)
Sep 11, 2024	0.2650	0.2750	0.2550	0.2550	1,442,900	-0.01(-3.77%)
Sep 10, 2024	0.3000	0.3000	0.2650	0.2650	878,763	-0.02(-8.62%)
Sep 09, 2024	0.2950	0.2950	0.2900	0.2900	265,217	-0.01(-1.69%)
Sep 06, 2024	0.3050	0.3050	0.2900	0.2950	423,500	-0.01(-3.28%)
Sep 05, 2024	0.3100	0.3200	0.3000	0.3050	444,648	-0.01(-1.61%)
Sep 04, 2024	0.3100	0.3200	0.3000	0.3100	222,570	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.