Indicators

(TSV: REVO )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1800	0.2150	0.1800	0.2050	237,730	+0.01(+5.13%)
Nov 28, 2019	0.2050	0.2050	0.1950	0.1950	251,250	-0.01(-2.50%)
Nov 27, 2019	0.1900	0.2050	0.1900	0.2000	34,900	+0.00(+0.00%)
Nov 26, 2019	0.2000	0.2050	0.2000	0.2000	243,959	-0.00(-2.44%)
Nov 25, 2019	0.2100	0.2100	0.2050	0.2050	79,259	-0.01(-2.38%)
Nov 22, 2019	0.1950	0.2100	0.1950	0.2100	148,325	+0.01(+7.69%)
Nov 21, 2019	0.2000	0.2000	0.1950	0.1950	235,283	-0.01(-4.88%)
Nov 20, 2019	0.1950	0.2100	0.1900	0.2050	166,326	+0.01(+7.89%)
Nov 19, 2019	0.2100	0.2100	0.1800	0.1900	230,599	-0.02(-11.63%)
Nov 18, 2019	0.2300	0.2400	0.2150	0.2150	323,131	-0.01(-2.27%)
Nov 15, 2019	0.2100	0.2450	0.2100	0.2200	312,690	+0.02(+10.00%)
Nov 14, 2019	0.2250	0.2300	0.2000	0.2000	386,208	-0.01(-4.76%)
Nov 13, 2019	0.2400	0.2400	0.1950	0.2100	394,755	-0.05(-17.65%)
Nov 12, 2019	0.2700	0.2850	0.2550	0.2550	250,187	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.