Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0650 0.0600 0.0600 85,000 +0.00(+9.09%)
Nov 25, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2016 0.0600 0.0700 0.0550 0.0700 602,500 +0.02(+27.27%)
Nov 11, 2016 0.0600 0.0650 0.0550 0.0550 126,000 -0.01(-15.38%)
Nov 09, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 4,422 -0.01(-7.14%)
Nov 03, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 02, 2016 0.0700 0.0750 0.0700 0.0750 14,698 +0.00(+7.14%)
Nov 01, 2016 0.0700 0.0700 0.0700 0.0700 4,056 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 25, 2016 0.0700 0.0750 0.0700 0.0750 96,466 +0.00(+7.14%)
Oct 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 17, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0650 0.0650 52 -0.01(-13.33%)
Oct 11, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 04, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Sep 30, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2016 0.0750 0.0750 0.0750 0.0750 552 -0.04(-31.82%)
Sep 28, 2016 0.1100 0.1100 0.0600 0.1100 146,000 +0.03(+37.50%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0850 0.0700 0.0800 139,000 +0.01(+6.67%)
Sep 20, 2016 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Sep 19, 2016 0.0700 0.0700 0.0550 0.0550 96,000 -0.02(-21.43%)
Sep 16, 2016 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Sep 15, 2016 0.0750 0.0800 0.0750 0.0750 24,658 -0.01(-6.25%)
Sep 14, 2016 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0850 14,000 +0.01(+13.33%)
Sep 12, 2016 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0750 0.0750 0.0750 13,500 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 10 +0.01(+6.67%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.