Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2010 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Nov 26, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 25, 2010 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Nov 24, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 23, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 22, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 19, 2010 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Nov 18, 2010 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-1.33%)
Nov 17, 2010 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 16, 2010 0.3750 0.3750 0.3750 0.3750 7,000 +0.03(+7.14%)
Nov 15, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 11, 2010 0.3600 0.3600 0.3500 0.3500 56,500 -0.05(-12.50%)
Nov 10, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2010 0.3700 0.4000 0.3700 0.4000 763,500 +0.03(+8.11%)
Nov 08, 2010 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+4.23%)
Nov 05, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 04, 2010 0.3700 0.3700 0.3550 0.3550 20,000 -0.01(-1.39%)
Nov 03, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 02, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 01, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 29, 2010 0.3700 0.3700 0.3600 0.3600 10,500 -0.03(-7.69%)
Oct 28, 2010 0.3900 0.3900 0.3900 0.3900 10,000 +0.03(+8.33%)
Oct 27, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 25, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 22, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 21, 2010 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Oct 20, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 19, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 18, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 15, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 14, 2010 0.3600 0.3600 0.3600 0.3600 2,300 -0.04(-8.86%)
Oct 13, 2010 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 12, 2010 0.3950 0.3950 0.3950 0.3950 500 +0.02(+5.33%)
Oct 08, 2010 0.3750 0.3750 0.3750 0.3750 50,000 -0.01(-1.32%)
Oct 07, 2010 0.3650 0.3800 0.3650 0.3800 29,793 +0.02(+4.11%)
Oct 06, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 05, 2010 0.3650 0.3650 0.3650 0.3650 9,852 +0.00(+0.00%)
Oct 04, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 01, 2010 0.3750 0.3750 0.3650 0.3650 53,500 -0.02(-3.95%)
Sep 30, 2010 0.3850 0.3850 0.3800 0.3800 37,500 -0.02(-5.00%)
Sep 29, 2010 0.3850 0.4000 0.3850 0.4000 14,500 -0.02(-4.76%)
Sep 28, 2010 0.4000 0.4200 0.3900 0.4200 39,500 +0.03(+7.69%)
Sep 27, 2010 0.4100 0.4100 0.3900 0.3900 757,000 +0.01(+1.30%)
Sep 24, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 23, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 22, 2010 0.4000 0.4000 0.3850 0.3850 63,000 -0.02(-3.75%)
Sep 21, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2010 0.3800 0.4200 0.3800 0.4000 44,000 -0.02(-4.76%)
Sep 17, 2010 0.3800 0.4200 0.3800 0.4200 3,000 +0.03(+7.69%)
Sep 15, 2010 0.3900 0.3900 0.3900 0.3900 9,492 +0.00(+0.00%)
Sep 14, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 13, 2010 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Sep 10, 2010 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-2.50%)
Sep 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 07, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 03, 2010 0.4000 0.4000 0.4000 0.4000 10,000 -0.02(-4.76%)
Sep 02, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.