Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3100 0.3400 0.3013 0.3013 17,700 -0.01(-4.01%)
Nov 27, 2019 0.2710 0.3400 0.2710 0.3139 12,800 -0.01(-1.88%)
Nov 26, 2019 0.2800 0.3199 0.2502 0.3199 86,970 +0.06(+23.04%)
Nov 25, 2019 0.2350 0.2900 0.2250 0.2600 118,369 +0.04(+15.56%)
Nov 22, 2019 0.2300 0.2350 0.2150 0.2250 28,100 +0.02(+7.14%)
Nov 21, 2019 0.2350 0.2350 0.2100 0.2100 10,834 +0.00(+0.00%)
Nov 20, 2019 0.2200 0.2200 0.2000 0.2100 25,278 +0.01(+5.00%)
Nov 19, 2019 0.2000 0.2188 0.2000 0.2000 1,871 -0.02(-9.09%)
Nov 18, 2019 0.2300 0.2300 0.2000 0.2200 42,197 +0.00(+0.00%)
Nov 15, 2019 0.2000 0.2200 0.2000 0.2200 13,600 +0.02(+9.62%)
Nov 14, 2019 0.2289 0.2500 0.2000 0.2007 16,230 -0.01(-4.43%)
Nov 13, 2019 0.2045 0.2297 0.2000 0.2100 36,690 +0.01(+4.95%)
Nov 12, 2019 0.2000 0.2400 0.1692 0.2001 43,255 +0.00(+0.05%)
Nov 11, 2019 0.1700 0.2000 0.1700 0.2000 968 +0.03(+17.65%)
Nov 08, 2019 0.2100 0.2500 0.1600 0.1700 60,400 -0.07(-29.17%)
Nov 07, 2019 0.2500 0.2500 0.2400 0.2400 7,422 -0.01(-4.00%)
Nov 06, 2019 0.2242 0.2950 0.2242 0.2500 1,518 +0.00(+0.00%)
Nov 05, 2019 0.2750 0.2750 0.2500 0.2500 4,364 -0.03(-10.71%)
Nov 04, 2019 0.2800 0.2800 0.2800 0.2800 700 +0.01(+3.70%)
Nov 01, 2019 0.2604 0.2702 0.2600 0.2700 2,500 -0.08(-22.86%)
Oct 31, 2019 0.3500 0.3500 0.3500 0.3500 300 +0.06(+19.13%)
Oct 30, 2019 0.2900 0.2938 0.2900 0.2938 999 -0.02(-5.23%)
Oct 29, 2019 0.3100 0.3100 0.3100 0.3100 309 -0.03(-10.14%)
Oct 28, 2019 0.3300 0.3500 0.3100 0.3450 9,800 +0.03(+11.15%)
Oct 25, 2019 0.3700 0.3700 0.3100 0.3104 10,400 -0.03(-8.71%)
Oct 24, 2019 0.3100 0.3417 0.2900 0.3400 27,225 +0.03(+9.68%)
Oct 23, 2019 0.3100 0.3116 0.3100 0.3100 13,622 +0.01(+3.33%)
Oct 22, 2019 0.2700 0.3000 0.2588 0.3000 23,838 +0.02(+9.09%)
Oct 21, 2019 0.2900 0.3798 0.2625 0.2750 17,768 -0.01(-1.79%)
Oct 18, 2019 0.2900 0.3085 0.2800 0.2800 7,800 -0.00(-0.53%)
Oct 17, 2019 0.2814 0.2815 0.2814 0.2815 9,610 +0.00(+0.04%)
Oct 16, 2019 0.2800 0.2814 0.2800 0.2814 410 +0.00(+0.50%)
Oct 15, 2019 0.2800 0.2800 0.2800 0.2800 920 +0.02(+7.44%)
Oct 14, 2019 0.3100 0.3100 0.2600 0.2606 20,252 -0.09(-25.54%)
Oct 11, 2019 0.2600 0.3500 0.2504 0.3500 4,700 +0.02(+6.06%)
Oct 10, 2019 0.3300 0.3300 0.2500 0.3300 9,690 -0.02(-5.71%)
Oct 09, 2019 0.4000 0.4000 0.2491 0.3500 46,806 -0.06(-14.63%)
Oct 08, 2019 0.4100 0.4124 0.4100 0.4100 1,500 +0.00(+0.00%)
Oct 07, 2019 0.4100 0.4102 0.4100 0.4100 5,194 -0.01(-1.39%)
Oct 04, 2019 0.4100 0.4500 0.4100 0.4158 4,300 -0.02(-5.05%)
Oct 03, 2019 0.4200 0.4400 0.4100 0.4379 7,571 +0.02(+4.26%)
Oct 02, 2019 0.4400 0.4500 0.4200 0.4200 1,870 -0.00(-0.02%)
Oct 01, 2019 0.4430 0.4430 0.4201 0.4201 13,643 -0.04(-8.26%)
Sep 27, 2019 0.4579 0.4579 0.4579 0 -0.00(-0.95%)
Sep 26, 2019 0.4500 0.5000 0.4500 0.4623 1,900 +0.01(+2.73%)
Sep 25, 2019 0.4600 0.4600 0.4500 0.4500 2,751 -0.01(-2.28%)
Sep 24, 2019 0.4600 0.4800 0.4600 0.4605 20,800 -0.04(-7.90%)
Sep 23, 2019 0.5000 0.5000 0.4700 0.5000 15,187 +0.05(+11.11%)
Sep 20, 2019 0.4986 0.4986 0.4500 0.4500 600 -0.00(-0.86%)
Sep 19, 2019 0.4600 0.4900 0.4400 0.4539 8,155 -0.01(-1.33%)
Sep 18, 2019 0.4302 0.5095 0.4302 0.4600 6,401 +0.00(+0.00%)
Sep 17, 2019 0.5000 0.5000 0.4600 0.4600 2,500 -0.05(-9.80%)
Sep 16, 2019 0.4200 0.5100 0.4200 0.5100 5,747 +0.04(+7.37%)
Sep 13, 2019 0.4600 0.5000 0.4100 0.4750 6,500 -0.02(-4.56%)
Sep 12, 2019 0.5104 0.5145 0.4500 0.4977 1,200 +0.06(+13.11%)
Sep 11, 2019 0.5300 0.5300 0.4300 0.4400 5,424 -0.01(-2.22%)
Sep 10, 2019 0.5200 0.5200 0.4500 0.4500 4,029 -0.05(-10.36%)
Sep 09, 2019 0.5200 0.5200 0.5020 0.5020 1,000 +0.03(+6.81%)
Sep 06, 2019 0.4600 0.4700 0.4600 0.4700 1,600 +0.02(+3.91%)
Sep 05, 2019 0.4500 0.4523 0.4500 0.4523 407 +0.00(+0.00%)
Sep 04, 2019 0.5100 0.5100 0.4500 0.4523 5,033 +0.02(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.