Indicators

Calamos Global Dynamic Income Fd (NQ: CHW )

6.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	7.000	7.040	6.961	6.990	202,162	+0.09(+1.30%)
Sep 18, 2024	6.950	6.980	6.880	6.900	297,005	-0.01(-0.14%)
Sep 17, 2024	6.960	6.989	6.910	6.910	182,036	+0.01(+0.14%)
Sep 16, 2024	6.930	6.930	6.850	6.900	179,178	+0.00(+0.00%)
Sep 13, 2024	6.850	6.950	6.850	6.900	129,558	-0.01(-0.14%)
Sep 12, 2024	6.950	6.950	6.870	6.910	1,597,178	+0.02(+0.29%)
Sep 11, 2024	6.910	6.948	6.830	6.890	146,426	+0.02(+0.29%)
Sep 10, 2024	6.910	6.915	6.820	6.870	234,510	-0.01(-0.15%)
Sep 09, 2024	6.820	6.900	6.773	6.880	313,973	+0.14(+2.08%)
Sep 06, 2024	6.890	6.930	6.710	6.740	751,336	-0.12(-1.75%)
Sep 05, 2024	6.810	6.900	6.810	6.860	255,491	-0.09(-1.29%)
Sep 04, 2024	6.970	7.000	6.915	6.950	286,173	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.