Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.84 21.30 20.32 20.37 17,320 -0.37(-1.80%)
Nov 29, 2016 20.60 20.98 20.32 20.74 18,638 +0.28(+1.37%)
Nov 28, 2016 20.42 20.56 19.58 20.46 19,771 -0.14(-0.68%)
Nov 25, 2016 20.28 20.65 20.28 20.60 5,577 +0.05(+0.23%)
Nov 23, 2016 20.56 20.56 20.56 0 +0.05(+0.23%)
Nov 22, 2016 20.46 21.21 20.23 20.51 17,069 +0.00(+0.00%)
Nov 21, 2016 20.56 20.60 20.42 20.51 12,690 +0.00(+0.00%)
Nov 18, 2016 20.65 20.65 20.04 20.51 21,939 +0.00(+0.00%)
Nov 17, 2016 20.56 20.79 20.51 20.51 26,050 +0.00(+0.00%)
Nov 16, 2016 20.32 20.63 20.32 20.51 21,368 +0.00(+0.00%)
Nov 15, 2016 20.51 20.77 20.00 20.51 17,943 -0.28(-1.35%)
Nov 14, 2016 21.07 21.67 20.70 20.79 21,573 -0.19(-0.89%)
Nov 11, 2016 20.28 20.98 19.39 20.98 84,277 +0.79(+3.93%)
Nov 10, 2016 20.04 20.42 19.34 20.18 40,426 +0.19(+0.93%)
Nov 09, 2016 18.64 20.00 17.43 20.00 25,595 +0.28(+1.42%)
Nov 08, 2016 20.14 20.28 19.58 19.72 23,429 -0.28(-1.40%)
Nov 07, 2016 20.23 20.23 19.72 20.00 32,768 +0.09(+0.47%)
Nov 04, 2016 19.48 20.04 19.48 19.90 21,949 +0.37(+1.91%)
Nov 03, 2016 18.92 19.81 18.55 19.53 44,263 +0.75(+3.97%)
Nov 02, 2016 18.55 18.97 18.37 18.78 34,056 +0.33(+1.77%)
Nov 01, 2016 18.46 19.06 17.18 18.46 13,227 +0.14(+0.76%)
Oct 31, 2016 18.60 18.78 18.13 18.32 21,884 -0.33(-1.75%)
Oct 28, 2016 18.60 19.30 18.51 18.64 11,312 +0.09(+0.50%)
Oct 27, 2016 19.02 19.02 18.13 18.55 13,763 -0.37(-1.97%)
Oct 26, 2016 19.20 19.58 18.78 18.92 10,161 -0.42(-2.17%)
Oct 25, 2016 19.34 19.44 18.83 19.34 23,174 -0.28(-1.42%)
Oct 24, 2016 19.09 19.62 19.02 19.62 10,425 +0.65(+3.44%)
Oct 21, 2016 18.83 19.02 18.69 18.97 9,703 +0.14(+0.74%)
Oct 20, 2016 18.88 19.06 18.78 18.83 16,454 -0.05(-0.25%)
Oct 19, 2016 18.88 18.92 18.76 18.88 4,285 +0.09(+0.50%)
Oct 18, 2016 18.92 19.02 18.74 18.78 4,729 +0.00(+0.00%)
Oct 17, 2016 18.78 19.06 18.64 18.78 22,934 -0.06(-0.30%)
Oct 14, 2016 18.66 19.29 18.65 18.84 26,264 +0.18(+0.95%)
Oct 13, 2016 18.50 18.81 18.25 18.66 17,759 +0.05(+0.25%)
Oct 12, 2016 18.68 18.90 18.55 18.62 14,790 -0.07(-0.40%)
Oct 11, 2016 18.92 19.02 18.64 18.69 28,193 -0.23(-1.23%)
Oct 10, 2016 19.02 19.34 18.83 18.92 19,876 +0.06(+0.30%)
Oct 07, 2016 19.20 19.34 18.85 18.87 36,551 -0.30(-1.56%)
Oct 06, 2016 19.14 19.39 19.05 19.17 22,267 -0.03(-0.15%)
Oct 05, 2016 18.83 19.60 18.83 19.19 22,282 -0.01(-0.05%)
Oct 04, 2016 19.08 19.34 19.00 19.20 14,200 +0.13(+0.68%)
Oct 03, 2016 18.91 19.35 18.85 19.07 25,123 +0.00(+0.00%)
Sep 30, 2016 18.85 19.14 18.78 19.07 29,681 +0.36(+1.94%)
Sep 29, 2016 19.18 19.31 18.68 18.71 12,983 -0.42(-2.19%)
Sep 28, 2016 19.11 19.41 18.97 19.13 25,642 +0.21(+1.13%)
Sep 27, 2016 18.89 19.00 18.64 18.92 14,096 +0.04(+0.20%)
Sep 26, 2016 19.13 19.17 18.74 18.88 18,133 -0.06(-0.30%)
Sep 23, 2016 18.93 19.06 18.71 18.93 15,773 +0.05(+0.25%)
Sep 22, 2016 18.82 19.00 18.79 18.89 19,013 +0.14(+0.75%)
Sep 21, 2016 18.87 18.87 18.48 18.75 16,845 -0.12(-0.64%)
Sep 20, 2016 18.89 19.21 18.75 18.87 12,295 -0.01(-0.05%)
Sep 19, 2016 18.84 19.20 18.73 18.88 66,701 +0.01(+0.05%)
Sep 16, 2016 19.19 19.28 18.67 18.87 86,967 -0.23(-1.22%)
Sep 15, 2016 18.82 19.83 18.65 19.10 172,814 +0.28(+1.49%)
Sep 14, 2016 19.10 19.13 18.73 18.82 20,646 -0.17(-0.88%)
Sep 13, 2016 18.92 19.20 18.35 18.99 40,132 -0.02(-0.10%)
Sep 12, 2016 18.56 19.01 18.56 19.01 18,437 +0.39(+2.10%)
Sep 09, 2016 19.31 19.40 18.58 18.62 37,698 -0.87(-4.45%)
Sep 08, 2016 19.29 19.55 19.02 19.48 48,124 +0.26(+1.36%)
Sep 07, 2016 19.08 19.32 18.99 19.22 37,660 +0.06(+0.29%)
Sep 06, 2016 19.39 19.48 18.92 19.17 24,236 -0.23(-1.20%)
Sep 02, 2016 19.11 19.40 19.40 19.40 57,316 +0.27(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.