Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2020 2.340 2.340 2.340 0 +0.00(+0.00%)
Nov 19, 2020 2.340 2.344 2.340 2.340 1,165 -0.00(-0.01%)
Nov 18, 2020 2.345 2.345 2.340 2.340 1,828 +0.01(+0.23%)
Nov 17, 2020 2.330 2.335 2.320 2.335 618 -0.01(-0.22%)
Nov 16, 2020 2.330 2.340 2.324 2.340 4,006 -0.01(-0.43%)
Nov 13, 2020 2.350 2.350 2.330 2.350 1,100 +0.00(+0.21%)
Nov 12, 2020 2.340 2.345 2.340 2.345 1,376 +0.01(+0.21%)
Nov 11, 2020 2.350 2.350 2.337 2.340 1,132 -0.01(-0.43%)
Nov 10, 2020 2.350 2.350 2.340 2.350 851 +0.01(+0.43%)
Nov 09, 2020 2.450 2.450 2.330 2.340 6,426 +0.01(+0.43%)
Nov 06, 2020 2.320 2.350 2.320 2.330 7,600 +0.00(+0.00%)
Nov 05, 2020 2.330 2.350 2.310 2.330 17,951 +0.00(+0.00%)
Nov 04, 2020 2.330 2.330 2.330 2.330 695 -0.01(-0.43%)
Nov 03, 2020 2.330 2.340 2.320 2.340 4,179 +0.00(+0.00%)
Nov 02, 2020 2.340 2.350 2.340 2.340 3,823 +0.00(+0.00%)
Oct 30, 2020 2.370 2.370 2.340 2.340 1,600 -0.02(-0.64%)
Oct 29, 2020 2.350 2.360 2.350 2.355 1,725 +0.00(+0.21%)
Oct 28, 2020 2.360 2.360 2.350 2.350 1,010 +0.00(+0.00%)
Oct 27, 2020 2.360 2.390 2.350 2.350 1,914 +0.00(+0.00%)
Oct 26, 2020 2.340 2.440 2.340 2.350 8,916 -0.02(-0.77%)
Oct 23, 2020 2.450 2.450 2.340 2.368 35,800 +0.02(+0.78%)
Oct 22, 2020 2.340 2.500 2.335 2.350 23,880 +0.01(+0.42%)
Oct 21, 2020 2.330 2.340 2.320 2.340 67,040 +0.01(+0.27%)
Oct 20, 2020 2.325 2.340 2.320 2.334 35,710 +0.01(+0.50%)
Oct 19, 2020 2.320 2.330 2.320 2.322 1,134 -0.00(-0.12%)
Oct 16, 2020 2.324 2.330 2.320 2.325 5,500 -0.00(-0.21%)
Oct 15, 2020 2.330 2.330 2.320 2.330 820 +0.00(+0.00%)
Oct 14, 2020 2.315 2.330 2.315 2.330 3,191 +0.01(+0.43%)
Oct 13, 2020 2.330 2.330 2.320 2.320 6,101 -0.01(-0.43%)
Oct 12, 2020 2.325 2.330 2.325 2.330 488 +0.00(+0.00%)
Oct 09, 2020 2.320 2.330 2.300 2.330 9,600 +0.01(+0.43%)
Oct 08, 2020 2.330 2.330 2.320 2.320 4,550 +0.00(+0.00%)
Oct 07, 2020 2.330 2.330 2.310 2.320 1,675 -0.01(-0.43%)
Oct 06, 2020 2.320 2.330 2.320 2.330 3,589 +0.00(+0.00%)
Oct 05, 2020 2.340 2.340 2.330 2.330 1,180 -0.01(-0.43%)
Oct 02, 2020 2.310 2.340 2.310 2.340 3,800 +0.01(+0.43%)
Oct 01, 2020 2.340 2.360 2.320 2.330 4,750 +0.00(+0.00%)
Sep 30, 2020 2.310 2.340 2.310 2.330 7,751 -0.02(-0.65%)
Sep 29, 2020 2.330 2.350 2.320 2.345 6,609 +0.03(+1.09%)
Sep 28, 2020 2.320 2.330 2.310 2.320 5,533 +0.00(+0.00%)
Sep 25, 2020 2.320 2.320 2.305 2.320 21,800 +0.01(+0.43%)
Sep 24, 2020 2.320 2.320 2.310 2.310 1,501 +0.00(+0.00%)
Sep 23, 2020 2.300 2.320 2.300 2.310 2,725 +0.00(+0.00%)
Sep 22, 2020 2.320 2.320 2.290 2.310 77,379 -0.01(-0.43%)
Sep 21, 2020 2.310 2.320 2.300 2.320 32,211 +0.01(+0.43%)
Sep 18, 2020 2.300 2.320 2.300 2.310 11,600 +0.00(+0.00%)
Sep 17, 2020 2.300 2.310 2.300 2.310 1,975 +0.00(+0.00%)
Sep 16, 2020 2.320 2.320 2.310 2.310 1,990 -0.01(-0.43%)
Sep 15, 2020 2.320 2.320 2.306 2.320 1,318 +0.01(+0.43%)
Sep 14, 2020 2.320 2.320 2.310 2.310 14,603 -0.01(-0.43%)
Sep 11, 2020 2.310 2.320 2.310 2.320 14,000 +0.02(+0.87%)
Sep 10, 2020 2.320 2.320 2.300 2.300 2,705 -0.01(-0.43%)
Sep 09, 2020 2.320 2.320 2.310 2.310 4,331 +0.01(+0.43%)
Sep 08, 2020 2.310 2.310 2.300 2.300 20,747 -0.00(-0.07%)
Sep 04, 2020 2.310 2.310 2.300 2.301 17,800 -0.01(-0.37%)
Sep 03, 2020 2.310 2.310 2.300 2.310 48,478 +0.01(+0.43%)
Sep 02, 2020 2.290 2.310 2.290 2.300 20,201 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.