Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.480 1.562 1.380 1.550 320,526 +0.07(+4.73%)
Nov 29, 2017 1.440 1.523 1.427 1.480 198,542 +0.05(+3.50%)
Nov 28, 2017 1.410 1.430 1.390 1.430 140,234 +0.01(+0.70%)
Nov 27, 2017 1.480 1.480 1.410 1.420 123,844 -0.02(-1.39%)
Nov 24, 2017 1.490 1.510 1.440 1.440 42,071 -0.05(-3.03%)
Nov 22, 2017 1.460 1.510 1.420 1.485 184,217 +0.05(+3.13%)
Nov 21, 2017 1.460 1.520 1.410 1.440 164,172 -0.02(-1.37%)
Nov 20, 2017 1.520 1.560 1.460 1.460 124,910 -0.09(-5.81%)
Nov 17, 2017 1.500 1.590 1.450 1.550 171,025 +0.05(+3.33%)
Nov 16, 2017 1.600 1.600 1.500 1.500 158,047 -0.09(-5.66%)
Nov 15, 2017 1.560 1.629 1.550 1.590 127,245 -0.01(-0.63%)
Nov 14, 2017 1.640 1.640 1.550 1.600 203,132 -0.04(-2.73%)
Nov 13, 2017 1.700 1.719 1.621 1.645 92,406 -0.07(-4.36%)
Nov 10, 2017 1.750 1.780 1.680 1.720 119,369 -0.04(-2.27%)
Nov 09, 2017 1.740 1.790 1.670 1.760 142,234 +0.00(+0.00%)
Nov 08, 2017 1.770 1.820 1.710 1.760 239,128 +0.00(+0.00%)
Nov 07, 2017 1.770 1.780 1.610 1.760 280,647 -0.04(-2.22%)
Nov 06, 2017 1.650 1.806 1.639 1.800 693,097 +0.19(+11.80%)
Nov 03, 2017 1.500 1.640 1.431 1.610 255,685 +0.16(+11.03%)
Nov 02, 2017 1.400 1.620 1.400 1.450 328,188 -0.16(-9.94%)
Nov 01, 2017 1.670 1.710 1.580 1.610 661,087 -0.03(-1.83%)
Oct 31, 2017 1.542 1.660 1.540 1.640 383,890 +0.07(+4.46%)
Oct 30, 2017 1.520 1.638 1.520 1.570 114,440 +0.03(+1.95%)
Oct 27, 2017 1.490 1.549 1.460 1.540 135,286 +0.02(+1.32%)
Oct 26, 2017 1.490 1.540 1.450 1.520 258,689 +0.04(+2.70%)
Oct 25, 2017 1.530 1.545 1.460 1.480 157,332 -0.06(-3.90%)
Oct 24, 2017 1.550 1.589 1.530 1.540 100,221 -0.02(-1.28%)
Oct 23, 2017 1.540 1.580 1.540 1.560 53,992 +0.01(+0.65%)
Oct 20, 2017 1.510 1.560 1.510 1.550 98,857 +0.02(+1.31%)
Oct 19, 2017 1.500 1.570 1.471 1.530 377,580 +0.01(+0.66%)
Oct 18, 2017 1.500 1.540 1.495 1.520 224,777 +0.01(+0.66%)
Oct 17, 2017 1.550 1.580 1.490 1.510 158,610 -0.06(-3.82%)
Oct 16, 2017 1.610 1.640 1.534 1.570 165,293 -0.02(-1.26%)
Oct 13, 2017 1.650 1.670 1.570 1.590 147,941 -0.06(-3.64%)
Oct 12, 2017 1.570 1.770 1.538 1.650 363,189 +0.05(+3.12%)
Oct 11, 2017 1.640 1.680 1.600 1.600 191,577 -0.03(-1.84%)
Oct 10, 2017 1.650 1.680 1.605 1.630 401,799 +0.01(+0.62%)
Oct 09, 2017 1.540 1.640 1.500 1.620 272,655 +0.13(+8.72%)
Oct 06, 2017 1.540 1.590 1.430 1.490 197,099 -0.06(-3.87%)
Oct 05, 2017 1.550 1.590 1.521 1.550 227,803 -0.01(-0.64%)
Oct 04, 2017 1.550 1.580 1.510 1.560 135,643 +0.03(+1.96%)
Oct 03, 2017 1.530 1.640 1.470 1.530 469,880 -0.03(-1.92%)
Oct 02, 2017 1.500 1.570 1.470 1.560 187,681 +0.04(+2.63%)
Sep 29, 2017 1.540 1.540 1.480 1.520 86,415 -0.00(-0.05%)
Sep 28, 2017 1.530 1.530 1.470 1.521 118,681 -0.01(-0.61%)
Sep 27, 2017 1.530 1.550 1.421 1.530 154,679 +0.03(+2.00%)
Sep 26, 2017 1.410 1.550 1.380 1.500 269,682 +0.07(+4.90%)
Sep 25, 2017 1.390 1.470 1.350 1.430 380,157 +0.07(+5.15%)
Sep 22, 2017 1.300 1.390 1.300 1.360 200,819 +0.04(+3.03%)
Sep 21, 2017 1.320 1.340 1.300 1.320 43,275 -0.02(-1.49%)
Sep 20, 2017 1.290 1.380 1.280 1.340 155,396 +0.04(+2.68%)
Sep 19, 2017 1.300 1.320 1.270 1.305 160,354 +0.00(+0.38%)
Sep 18, 2017 1.210 1.300 1.210 1.300 180,056 +0.07(+5.69%)
Sep 15, 2017 1.280 1.290 1.200 1.230 77,674 -0.06(-4.65%)
Sep 14, 2017 1.250 1.370 1.250 1.290 183,134 +0.02(+1.57%)
Sep 13, 2017 1.200 1.290 1.153 1.270 178,782 +0.06(+4.96%)
Sep 12, 2017 1.160 1.240 1.140 1.210 80,576 +0.04(+3.42%)
Sep 11, 2017 1.190 1.200 1.140 1.170 72,463 -0.04(-3.23%)
Sep 08, 2017 1.230 1.240 1.160 1.209 93,444 -0.03(-2.50%)
Sep 07, 2017 1.240 1.262 1.230 1.240 39,527 -0.02(-1.59%)
Sep 06, 2017 1.270 1.299 1.240 1.260 112,579 +0.02(+1.61%)
Sep 05, 2017 1.210 1.270 1.200 1.240 122,022 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.