Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.860 2.020 1.810 1.925 916,065 +0.23(+13.24%)
Nov 29, 2016 1.670 1.760 1.610 1.700 316,606 +0.00(+0.00%)
Nov 28, 2016 1.810 1.900 1.680 1.700 776,444 -0.11(-6.08%)
Nov 25, 2016 1.870 1.980 1.810 1.810 313,748 -0.15(-7.65%)
Nov 23, 2016 1.960 1.960 1.960 0 +0.05(+2.62%)
Nov 22, 2016 1.930 1.950 1.820 1.910 361,104 -0.01(-0.52%)
Nov 21, 2016 1.950 2.080 1.900 1.920 532,973 +0.02(+1.05%)
Nov 18, 2016 2.020 2.040 1.850 1.900 280,458 -0.03(-1.55%)
Nov 17, 2016 1.870 2.200 1.870 1.930 1,143,339 +0.08(+4.32%)
Nov 16, 2016 1.800 1.870 1.790 1.850 227,473 +0.05(+2.78%)
Nov 15, 2016 1.770 1.890 1.760 1.800 540,089 +0.06(+3.45%)
Nov 14, 2016 1.660 1.750 1.630 1.740 431,643 +0.05(+2.96%)
Nov 11, 2016 1.710 1.750 1.645 1.690 441,939 -0.04(-2.31%)
Nov 10, 2016 1.600 1.740 1.600 1.730 514,693 +0.11(+6.79%)
Nov 09, 2016 1.530 1.690 1.530 1.620 430,238 +0.07(+4.52%)
Nov 08, 2016 1.510 1.640 1.500 1.550 269,431 +0.01(+0.65%)
Nov 07, 2016 1.520 1.580 1.500 1.540 295,559 +0.04(+2.67%)
Nov 04, 2016 1.490 1.570 1.480 1.500 248,204 +0.00(+0.00%)
Nov 03, 2016 1.560 1.680 1.470 1.500 875,356 -0.10(-6.25%)
Nov 02, 2016 1.560 1.710 1.540 1.600 635,466 +0.02(+1.27%)
Nov 01, 2016 1.640 1.660 1.530 1.580 677,484 -0.02(-1.25%)
Oct 31, 2016 1.690 1.720 1.540 1.600 858,924 -0.10(-5.88%)
Oct 28, 2016 1.740 1.850 1.670 1.700 1,064,687 -0.04(-2.30%)
Oct 27, 2016 1.820 1.858 1.671 1.740 1,435,392 +0.01(+0.58%)
Oct 26, 2016 1.630 1.950 1.540 1.730 9,405,677 +0.37(+27.21%)
Oct 25, 2016 1.350 1.380 1.300 1.360 283,824 +0.02(+1.49%)
Oct 24, 2016 1.350 1.401 1.310 1.340 480,432 +0.01(+0.75%)
Oct 21, 2016 1.370 1.382 1.310 1.330 588,407 -0.03(-2.21%)
Oct 20, 2016 1.350 1.410 1.310 1.360 297,580 -0.01(-0.73%)
Oct 19, 2016 1.260 1.420 1.260 1.370 820,460 +0.12(+9.60%)
Oct 18, 2016 1.280 1.280 1.170 1.250 282,127 +0.04(+3.31%)
Oct 17, 2016 1.300 1.305 1.130 1.210 618,071 -0.10(-7.63%)
Oct 14, 2016 1.330 1.340 1.290 1.310 216,626 -0.02(-1.50%)
Oct 13, 2016 1.350 1.350 1.320 1.330 170,615 -0.02(-1.48%)
Oct 12, 2016 1.380 1.380 1.320 1.350 162,800 -0.04(-2.88%)
Oct 11, 2016 1.360 1.400 1.360 1.390 168,338 +0.01(+0.72%)
Oct 10, 2016 1.320 1.430 1.300 1.380 430,560 +0.06(+4.55%)
Oct 07, 2016 1.320 1.340 1.300 1.320 227,642 -0.02(-1.49%)
Oct 06, 2016 1.350 1.400 1.320 1.340 201,920 +0.02(+1.52%)
Oct 05, 2016 1.330 1.390 1.310 1.320 362,611 +0.02(+1.54%)
Oct 04, 2016 1.360 1.390 1.284 1.300 443,274 -0.07(-5.11%)
Oct 03, 2016 1.380 1.464 1.340 1.370 340,081 +0.02(+1.48%)
Sep 30, 2016 1.490 1.510 1.340 1.350 611,574 -0.14(-9.40%)
Sep 29, 2016 1.550 1.550 1.450 1.490 387,363 +0.05(+3.47%)
Sep 28, 2016 1.360 1.500 1.316 1.440 600,118 +0.07(+5.11%)
Sep 27, 2016 1.380 1.410 1.350 1.370 242,168 -0.02(-1.44%)
Sep 26, 2016 1.400 1.450 1.380 1.390 298,108 -0.01(-0.36%)
Sep 23, 2016 1.450 1.460 1.350 1.395 319,866 -0.05(-3.79%)
Sep 22, 2016 1.510 1.630 1.440 1.450 392,406 -0.04(-2.68%)
Sep 21, 2016 1.450 1.500 1.427 1.490 296,387 +0.09(+6.43%)
Sep 20, 2016 1.380 1.460 1.380 1.400 362,349 -0.03(-2.10%)
Sep 19, 2016 1.550 1.600 1.380 1.430 855,934 -0.18(-11.18%)
Sep 16, 2016 1.600 1.660 1.530 1.610 221,296 -0.04(-2.42%)
Sep 15, 2016 1.620 1.680 1.620 1.650 284,478 +0.03(+1.85%)
Sep 14, 2016 1.640 1.740 1.610 1.620 289,093 -0.06(-3.57%)
Sep 13, 2016 1.680 1.690 1.630 1.680 365,298 -0.02(-1.18%)
Sep 12, 2016 1.650 1.760 1.630 1.700 448,721 +0.04(+2.41%)
Sep 09, 2016 1.740 1.790 1.660 1.660 434,887 -0.10(-5.68%)
Sep 08, 2016 1.590 1.800 1.590 1.760 1,177,767 +0.20(+12.82%)
Sep 07, 2016 1.570 1.640 1.530 1.560 460,872 -0.01(-0.64%)
Sep 06, 2016 1.410 1.580 1.410 1.570 415,474 +0.17(+12.14%)
Sep 02, 2016 1.410 1.400 1.400 1.400 352,600 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.