Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 18.75 18.90 17.01 17.83 782,696 -2.28(-11.34%)
Nov 26, 2014 20.73 20.11 20.11 20.11 491,500 -0.57(-2.76%)
Nov 25, 2014 20.72 20.99 20.48 20.68 603,141 +0.14(+0.68%)
Nov 24, 2014 20.72 21.07 19.90 20.54 562,815 -0.23(-1.11%)
Nov 21, 2014 21.24 21.50 20.61 20.77 924,069 +0.02(+0.10%)
Nov 20, 2014 19.41 20.89 19.23 20.75 840,458 +1.44(+7.46%)
Nov 19, 2014 19.58 20.27 19.01 19.31 776,836 -0.34(-1.73%)
Nov 18, 2014 19.20 19.75 18.86 19.65 705,046 +0.59(+3.10%)
Nov 17, 2014 18.92 20.44 18.43 19.06 634,037 +0.06(+0.32%)
Nov 14, 2014 19.07 19.75 18.80 19.00 903,540 +0.27(+1.44%)
Nov 13, 2014 19.75 19.82 18.55 18.73 852,415 -1.06(-5.36%)
Nov 12, 2014 20.29 20.58 19.75 19.79 848,171 -0.49(-2.42%)
Nov 11, 2014 20.67 20.84 19.69 20.28 721,345 -0.44(-2.12%)
Nov 10, 2014 21.57 21.75 20.44 20.72 479,772 -0.54(-2.54%)
Nov 07, 2014 21.17 21.51 21.04 21.26 429,236 +0.15(+0.71%)
Nov 06, 2014 21.64 21.87 20.96 21.11 472,765 -0.54(-2.49%)
Nov 05, 2014 21.55 22.00 21.10 21.65 447,429 +0.15(+0.70%)
Nov 04, 2014 22.89 22.93 21.27 21.50 604,579 -1.14(-5.04%)
Nov 03, 2014 22.12 23.06 22.04 22.64 551,814 +1.00(+4.62%)
Oct 31, 2014 21.08 21.67 21.08 21.64 389,230 +0.23(+1.07%)
Oct 30, 2014 22.50 22.50 20.97 21.41 487,658 -1.15(-5.10%)
Oct 29, 2014 21.95 22.74 21.87 22.56 370,283 +0.32(+1.44%)
Oct 28, 2014 22.31 22.38 21.62 22.24 438,370 +0.17(+0.77%)
Oct 27, 2014 23.00 23.22 21.95 22.07 332,356 -1.15(-4.95%)
Oct 24, 2014 23.44 23.46 23.00 23.22 271,724 -0.22(-0.94%)
Oct 23, 2014 23.18 23.67 22.65 23.44 475,784 +0.65(+2.85%)
Oct 22, 2014 24.14 24.34 22.06 22.79 815,299 -1.37(-5.67%)
Oct 21, 2014 23.32 24.24 23.19 24.16 627,498 +0.84(+3.60%)
Oct 20, 2014 22.31 23.46 22.31 23.32 461,326 +0.80(+3.55%)
Oct 17, 2014 22.75 23.63 22.23 22.52 1,061,065 +0.22(+0.99%)
Oct 16, 2014 19.56 22.33 19.36 22.30 936,175 +2.22(+11.06%)
Oct 15, 2014 19.45 20.37 18.67 20.08 1,307,324 -0.04(-0.20%)
Oct 14, 2014 20.87 21.41 19.58 20.12 1,202,914 -0.77(-3.69%)
Oct 13, 2014 21.66 22.14 20.65 20.89 1,011,310 -0.86(-3.95%)
Oct 10, 2014 23.43 23.78 21.52 21.75 1,243,883 -2.06(-8.65%)
Oct 09, 2014 24.77 24.97 23.38 23.81 523,304 -1.16(-4.65%)
Oct 08, 2014 25.32 25.49 23.62 24.97 1,292,376 -0.35(-1.38%)
Oct 07, 2014 27.10 27.28 25.30 25.32 936,304 -2.02(-7.39%)
Oct 06, 2014 27.60 27.64 26.91 27.34 660,968 -0.06(-0.22%)
Oct 03, 2014 27.21 27.45 27.03 27.40 6,537,405 -1.05(-3.69%)
Oct 02, 2014 28.88 29.50 28.40 28.45 196,039 -0.55(-1.90%)
Oct 01, 2014 29.55 29.71 28.92 29.00 110,069 -0.68(-2.29%)
Sep 30, 2014 29.30 29.73 28.87 29.68 320,523 +0.73(+2.52%)
Sep 29, 2014 28.14 29.15 27.62 28.95 173,887 +0.75(+2.66%)
Sep 26, 2014 27.88 28.52 26.60 28.20 315,931 +0.50(+1.81%)
Sep 25, 2014 28.97 29.02 27.64 27.70 163,597 -1.20(-4.15%)
Sep 24, 2014 29.03 29.13 28.13 28.90 129,779 -0.23(-0.79%)
Sep 23, 2014 29.29 29.54 29.05 29.13 77,909 -0.10(-0.34%)
Sep 22, 2014 29.60 29.60 28.85 29.23 84,810 -0.35(-1.18%)
Sep 19, 2014 29.91 29.99 29.56 29.58 250,460 -0.35(-1.17%)
Sep 18, 2014 30.13 30.13 29.63 29.93 105,436 +0.05(+0.17%)
Sep 17, 2014 29.52 30.12 29.51 29.88 119,254 +0.32(+1.08%)
Sep 16, 2014 29.05 29.89 28.81 29.56 112,837 +0.53(+1.83%)
Sep 15, 2014 29.31 29.31 28.59 29.03 141,179 -0.37(-1.26%)
Sep 12, 2014 29.88 29.88 29.15 29.40 106,864 -0.28(-0.94%)
Sep 11, 2014 29.76 29.99 29.54 29.68 114,965 -0.26(-0.87%)
Sep 10, 2014 30.00 30.11 29.77 29.94 81,818 -0.17(-0.56%)
Sep 09, 2014 30.15 30.16 29.69 30.11 118,559 -0.04(-0.13%)
Sep 08, 2014 30.13 30.19 29.66 30.15 97,866 +0.02(+0.07%)
Sep 05, 2014 29.66 30.22 29.53 30.13 98,936 +0.41(+1.38%)
Sep 04, 2014 29.74 30.29 29.63 29.72 164,751 -0.16(-0.54%)
Sep 03, 2014 30.15 30.35 29.58 29.88 159,354 -0.30(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.