Indicators

Trimas Corp (NQ: TRS )

25.45 -0.26 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.61	25.83	25.37	25.45	898,679	-0.26(-1.01%)
Sep 19, 2024	25.77	25.88	25.35	25.71	509,990	+0.48(+1.90%)
Sep 18, 2024	25.46	25.60	25.09	25.23	522,992	-0.19(-0.75%)
Sep 17, 2024	25.55	25.73	25.06	25.42	481,998	+0.12(+0.47%)
Sep 16, 2024	25.29	25.48	24.99	25.30	332,208	+0.13(+0.52%)
Sep 13, 2024	24.97	25.45	24.97	25.17	301,562	+0.22(+0.88%)
Sep 12, 2024	24.89	25.03	24.73	24.95	222,988	+0.24(+0.97%)
Sep 11, 2024	24.57	24.72	24.40	24.71	202,395	+0.02(+0.08%)
Sep 10, 2024	24.60	24.72	24.42	24.69	385,684	+0.24(+0.98%)
Sep 09, 2024	24.49	24.63	24.18	24.45	287,946	-0.10(-0.41%)
Sep 06, 2024	24.80	24.98	24.44	24.55	202,286	-0.29(-1.17%)
Sep 05, 2024	24.51	24.86	24.36	24.84	326,297	+0.43(+1.76%)
Sep 04, 2024	25.10	25.32	24.41	24.41	232,030	-0.68(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.