Indicators

Tema GLP-1, Obesity & Cardiometabolic ETF (NQ: HRTS )

34.68 -0.66 (-1.87%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	34.85	34.85	34.00	34.68	27,449	-0.66(-1.87%)
Sep 19, 2024	35.29	35.53	35.09	35.34	7,725	+0.67(+1.93%)
Sep 18, 2024	34.71	35.20	34.57	34.67	8,861	+0.05(+0.14%)
Sep 17, 2024	34.99	35.06	34.53	34.62	5,837	-0.31(-0.89%)
Sep 16, 2024	34.96	35.03	34.84	34.93	5,967	+0.16(+0.46%)
Sep 13, 2024	34.47	34.77	34.12	34.77	7,614	+0.47(+1.38%)
Sep 12, 2024	34.45	34.47	34.14	34.30	66,654	-0.12(-0.36%)
Sep 11, 2024	34.15	34.47	34.00	34.42	8,343	+0.14(+0.41%)
Sep 10, 2024	34.10	34.40	34.00	34.28	11,526	-0.14(-0.41%)
Sep 09, 2024	34.00	34.56	34.00	34.42	10,541	+0.48(+1.41%)
Sep 06, 2024	34.43	34.43	33.58	33.94	35,128	-0.23(-0.67%)
Sep 05, 2024	34.47	34.47	34.12	34.17	2,994	-0.48(-1.39%)
Sep 04, 2024	34.36	34.65	34.23	34.65	6,363	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.