Indicators

GraniteShares 2x Short NVDA Daily ETF (NQ: NVD )

1.890 +0.050 (+2.72%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.870	1.920	1.820	1.890	27,410,764	+0.05(+2.72%)
Sep 19, 2024	1.860	1.865	1.780	1.840	30,574,552	-0.15(-7.54%)
Sep 18, 2024	1.910	2.000	1.850	1.990	38,810,772	+0.07(+3.65%)
Sep 17, 2024	1.840	1.950	1.820	1.920	27,466,972	+0.04(+2.13%)
Sep 16, 2024	1.880	1.960	1.840	1.880	34,300,316	+0.07(+3.87%)
Sep 13, 2024	1.820	1.860	1.790	1.810	27,503,824	+0.00(+0.00%)
Sep 12, 2024	1.880	1.930	1.760	1.810	49,600,232	-0.07(-3.72%)
Sep 11, 2024	2.180	2.280	1.880	1.880	73,559,120	-0.37(-16.44%)
Sep 10, 2024	2.260	2.390	2.190	2.250	36,675,376	-0.08(-3.43%)
Sep 09, 2024	2.390	2.460	2.320	2.330	40,590,560	-0.16(-6.43%)
Sep 06, 2024	2.260	2.580	2.260	2.490	61,474,048	+0.19(+8.26%)
Sep 05, 2024	2.400	2.410	2.200	2.300	38,699,224	-0.04(-1.71%)
Sep 04, 2024	2.390	2.440	2.190	2.340	60,218,536	+0.07(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.