Indicators

AOT Growth and Innovation ETF (NQ: AOTG )

41.50 +0.33 (+0.80%)

Streaming Delayed Price Updated: 11:53 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	41.17	41.17	41.17	41.17	108	+0.07(+0.17%)
Sep 20, 2024	41.10	41.10	41.10	41.10	100	-0.07(-0.17%)
Sep 19, 2024	41.17	41.17	41.17	41.17	117	+1.07(+2.67%)
Sep 18, 2024	40.40	40.40	40.10	40.10	1,431	-0.18(-0.45%)
Sep 17, 2024	40.28	40.28	40.28	40.28	88	+0.02(+0.06%)
Sep 16, 2024	40.25	40.29	40.25	40.26	613	-0.06(-0.15%)
Sep 13, 2024	40.32	40.32	40.32	40.32	206	+0.17(+0.42%)
Sep 12, 2024	40.15	40.15	40.15	40.15	90	+0.41(+1.04%)
Sep 11, 2024	38.46	39.74	38.46	39.74	227	+1.10(+2.84%)
Sep 10, 2024	38.27	38.64	38.00	38.64	5,468	+0.31(+0.81%)
Sep 09, 2024	38.31	38.33	38.17	38.33	723	+0.68(+1.82%)
Sep 06, 2024	37.60	37.65	37.60	37.65	354	-0.96(-2.49%)
Sep 05, 2024	38.63	38.63	38.40	38.61	1,199	+0.04(+0.10%)
Sep 04, 2024	38.70	38.70	38.57	38.57	790	-2.43(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.