Indicators

GX Agtech & Food Innovation ETF (NQ: KROP )

10.65 -0.03 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.55	10.72	10.55	10.68	5,817	+0.28(+2.72%)
Sep 25, 2024	10.54	10.54	10.37	10.39	936	-0.09(-0.84%)
Sep 24, 2024	10.46	10.49	10.44	10.48	3,191	+0.11(+1.11%)
Sep 23, 2024	10.37	10.37	10.37	10.37	186	+0.03(+0.30%)
Sep 20, 2024	10.45	10.45	10.25	10.34	2,271	-0.12(-1.10%)
Sep 19, 2024	10.45	10.45	10.42	10.45	237	+0.21(+2.06%)
Sep 18, 2024	10.25	10.27	10.24	10.24	1,364	+0.07(+0.68%)
Sep 17, 2024	10.20	10.22	10.11	10.17	6,120	+0.02(+0.17%)
Sep 16, 2024	10.17	10.17	10.15	10.15	615	+0.02(+0.15%)
Sep 13, 2024	10.04	10.14	10.04	10.14	1,050	+0.12(+1.15%)
Sep 12, 2024	9.960	10.05	9.960	10.02	2,749	+0.02(+0.18%)
Sep 11, 2024	9.949	10.01	9.949	10.01	418	+0.02(+0.20%)
Sep 10, 2024	9.985	9.985	9.985	9.985	325	-0.10(-0.99%)
Sep 09, 2024	10.04	10.09	10.04	10.09	2,744	+0.07(+0.65%)
Sep 06, 2024	10.05	10.05	10.01	10.02	5,235	-0.09(-0.86%)
Sep 05, 2024	10.16	10.16	10.11	10.11	353	+0.00(+0.04%)
Sep 04, 2024	10.10	10.10	10.10	10.10	101	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.