Indicators

The Glimpse Group Inc (NQ: VRAR )

0.7965 -0.0535 (-6.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.7200	0.8500	0.6800	0.8500	80,390	+0.14(+19.11%)
Sep 25, 2024	0.7485	0.7485	0.7100	0.7136	26,072	-0.02(-2.25%)
Sep 24, 2024	0.7400	0.7570	0.7285	0.7300	26,785	+0.02(+2.82%)
Sep 23, 2024	0.7600	0.7690	0.7027	0.7100	43,844	-0.06(-8.04%)
Sep 20, 2024	0.7500	0.7860	0.7400	0.7721	58,762	+0.00(+0.05%)
Sep 19, 2024	0.8087	0.8087	0.7500	0.7717	47,624	-0.01(-1.06%)
Sep 18, 2024	0.8180	0.8229	0.7800	0.7800	62,736	-0.02(-2.62%)
Sep 17, 2024	0.7900	0.8387	0.7829	0.8010	16,108	+0.00(+0.13%)
Sep 16, 2024	0.8289	0.8779	0.8000	0.8000	22,050	-0.03(-3.50%)
Sep 13, 2024	0.8390	0.8390	0.7903	0.8290	24,469	+0.03(+3.21%)
Sep 12, 2024	0.8245	0.8848	0.7900	0.8032	24,965	-0.05(-5.51%)
Sep 11, 2024	0.7700	0.8800	0.7600	0.8500	481,219	+0.06(+7.59%)
Sep 10, 2024	0.8167	0.8573	0.7700	0.7900	2,615,422	-0.12(-13.19%)
Sep 09, 2024	0.8400	0.9579	0.8399	0.9100	32,814	+0.07(+7.76%)
Sep 06, 2024	0.8000	0.8600	0.8000	0.8445	21,585	+0.01(+0.88%)
Sep 05, 2024	0.8500	0.8660	0.8200	0.8371	9,531	-0.03(-3.11%)
Sep 04, 2024	0.9025	0.9025	0.7701	0.8640	52,952	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.