Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Unit (NQ: AACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.40 10.57 10.40 10.53 148,003 +0.16(+1.53%)
Nov 27, 2020 10.37 10.38 10.34 10.37 15,100 +0.04(+0.39%)
Nov 25, 2020 10.27 10.33 10.27 10.33 43,500 +0.05(+0.49%)
Nov 24, 2020 10.30 10.30 10.24 10.28 37,468 +0.02(+0.19%)
Nov 23, 2020 10.21 10.29 10.21 10.26 18,425 +0.00(+0.00%)
Nov 20, 2020 10.30 10.30 10.26 10.26 45,900 +0.03(+0.29%)
Nov 19, 2020 10.18 10.25 10.17 10.23 132,399 +0.09(+0.84%)
Nov 18, 2020 10.13 10.16 10.10 10.14 2,159 +0.02(+0.20%)
Nov 17, 2020 10.16 10.16 10.11 10.12 1,340 -0.04(-0.34%)
Nov 16, 2020 10.18 10.18 10.12 10.16 218,047 +0.03(+0.30%)
Nov 13, 2020 10.15 10.15 10.11 10.13 50,600 -0.02(-0.20%)
Nov 12, 2020 10.13 10.15 10.13 10.15 16,118 +0.03(+0.30%)
Nov 11, 2020 10.08 10.12 10.08 10.12 3,487 +0.00(+0.00%)
Nov 10, 2020 10.09 10.12 10.07 10.12 16,873 +0.05(+0.50%)
Nov 09, 2020 10.09 10.10 10.05 10.07 72,479 +0.03(+0.30%)
Nov 06, 2020 10.06 10.08 10.04 10.04 8,600 -0.01(-0.10%)
Nov 05, 2020 10.10 10.10 10.04 10.05 67,055 +0.01(+0.10%)
Nov 04, 2020 10.02 10.13 9.980 10.04 1,150,247 +0.01(+0.07%)
Nov 03, 2020 10.00 10.15 10.00 10.03 115,981 +0.03(+0.33%)
Nov 02, 2020 10.00 10.01 9.960 10.00 672,875 +0.00(+0.00%)
Oct 30, 2020 10.01 10.04 9.940 10.00 38,600 -0.01(-0.10%)
Oct 29, 2020 10.04 10.04 10.00 10.01 1,112 +0.01(+0.10%)
Oct 28, 2020 10.07 10.07 10.00 10.00 21,533 -0.05(-0.50%)
Oct 27, 2020 10.06 10.09 10.04 10.05 5,049 -0.02(-0.20%)
Oct 26, 2020 10.09 10.21 10.07 10.07 20,496 -0.02(-0.20%)
Oct 23, 2020 10.15 10.21 10.08 10.09 109,200 -0.08(-0.79%)
Oct 22, 2020 10.20 10.20 10.17 10.17 4,215 -0.03(-0.29%)
Oct 21, 2020 10.28 10.28 10.20 10.20 67,309 -0.05(-0.49%)
Oct 20, 2020 10.28 10.29 10.25 10.25 60,822 -0.13(-1.25%)
Oct 19, 2020 10.35 10.38 10.30 10.38 1,135 +0.13(+1.27%)
Oct 16, 2020 10.30 10.30 10.25 10.25 1,000 -0.10(-0.97%)
Oct 15, 2020 10.35 10.37 10.34 10.35 8,901 +0.05(+0.49%)
Oct 14, 2020 10.37 10.40 10.21 10.30 2,552 +0.04(+0.44%)
Oct 13, 2020 10.27 10.27 10.26 10.26 1,062 +0.02(+0.15%)
Oct 12, 2020 10.19 10.29 10.16 10.24 4,937 +0.05(+0.49%)
Oct 09, 2020 10.18 10.23 10.17 10.19 104,300 +0.05(+0.49%)
Oct 08, 2020 10.20 10.39 10.14 10.14 54,722 -0.11(-1.07%)
Oct 07, 2020 10.26 10.27 10.18 10.25 19,305 +0.00(+0.00%)
Oct 06, 2020 10.32 10.38 10.25 10.25 143,626 -0.08(-0.77%)
Oct 05, 2020 10.40 10.40 10.32 10.33 106,323 -0.05(-0.48%)
Oct 02, 2020 10.29 10.48 10.29 10.38 33,900 -0.02(-0.19%)
Oct 01, 2020 10.43 10.49 10.35 10.40 126,100 +0.01(+0.10%)
Sep 30, 2020 10.37 10.47 10.23 10.39 19,438 -0.02(-0.20%)
Sep 29, 2020 10.45 10.50 10.40 10.41 14,190 -0.07(-0.66%)
Sep 28, 2020 10.47 10.48 10.36 10.48 36,595 +0.13(+1.26%)
Sep 25, 2020 10.29 10.40 10.29 10.35 3,200 +0.05(+0.53%)
Sep 24, 2020 10.31 10.37 10.17 10.29 107,921 -0.07(-0.68%)
Sep 23, 2020 10.27 10.41 10.27 10.37 22,480 +0.06(+0.63%)
Sep 22, 2020 10.50 10.50 10.26 10.30 115,742 -0.09(-0.87%)
Sep 21, 2020 10.40 10.60 10.38 10.39 36,090 -0.04(-0.37%)
Sep 18, 2020 10.50 10.50 10.42 10.43 25,500 -0.04(-0.40%)
Sep 17, 2020 10.49 10.49 10.42 10.47 28,200 -0.02(-0.19%)
Sep 16, 2020 10.43 10.49 10.40 10.49 50,389 +0.06(+0.58%)
Sep 15, 2020 10.45 10.49 10.41 10.43 48,174 +0.00(+0.00%)
Sep 14, 2020 10.31 10.50 10.31 10.43 315,868 -0.06(-0.57%)
Sep 11, 2020 10.36 10.50 10.32 10.49 21,300 +0.14(+1.35%)
Sep 10, 2020 10.40 10.47 10.28 10.35 109,935 -0.12(-1.15%)
Sep 09, 2020 10.39 10.47 10.33 10.47 250,226 +0.09(+0.87%)
Sep 08, 2020 10.40 10.41 10.09 10.38 113,775 -0.06(-0.58%)
Sep 04, 2020 10.20 10.45 10.17 10.44 329,500 +0.36(+3.57%)
Sep 03, 2020 10.16 10.20 10.06 10.08 200,700 -0.12(-1.18%)
Sep 02, 2020 10.10 10.20 10.03 10.20 49,325 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.