Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.23 12.37 12.15 12.25 94,815 -0.04(-0.32%)
Nov 27, 2019 12.31 12.55 12.09 12.29 117,906 +0.00(+0.00%)
Nov 26, 2019 12.83 12.88 12.26 12.29 152,037 -0.44(-3.42%)
Nov 25, 2019 12.48 13.13 12.35 12.73 459,556 +0.00(+0.00%)
Nov 22, 2019 10.82 12.77 10.81 12.73 1,055,539 +1.72(+15.60%)
Nov 21, 2019 10.70 11.49 10.46 11.01 657,198 +0.31(+2.86%)
Nov 20, 2019 10.05 10.72 9.871 10.70 375,214 +1.39(+14.90%)
Nov 19, 2019 9.220 9.335 9.115 9.316 115,446 +0.22(+2.42%)
Nov 18, 2019 9.192 9.345 9.125 9.096 108,200 -0.09(-0.94%)
Nov 15, 2019 9.508 9.728 9.173 9.182 108,098 -0.33(-3.42%)
Nov 14, 2019 9.192 9.766 9.144 9.508 225,914 +0.33(+3.55%)
Nov 13, 2019 9.192 9.192 9.058 9.182 53,401 -0.20(-2.14%)
Nov 12, 2019 9.354 9.479 9.316 9.383 30,063 +0.05(+0.51%)
Nov 11, 2019 9.096 9.699 9.077 9.335 78,926 +0.17(+1.88%)
Nov 08, 2019 9.278 9.287 8.761 9.163 147,786 -0.12(-1.34%)
Nov 07, 2019 9.086 9.287 8.991 9.287 122,537 +0.29(+3.19%)
Nov 06, 2019 8.847 9.086 8.627 9.000 527,635 +0.14(+1.62%)
Nov 05, 2019 9.010 9.096 8.809 8.857 47,141 -0.10(-1.12%)
Nov 04, 2019 8.732 9.000 8.679 8.957 116,941 +0.33(+3.83%)
Nov 01, 2019 8.560 8.675 8.474 8.627 180,163 +0.05(+0.56%)
Oct 31, 2019 8.071 8.617 8.071 8.579 64,773 +0.45(+5.54%)
Oct 30, 2019 8.138 8.158 7.947 8.129 198,186 -0.01(-0.12%)
Oct 29, 2019 8.129 8.282 8.110 8.138 62,646 +0.00(+0.00%)
Oct 28, 2019 8.177 8.253 8.004 8.138 30,507 +0.14(+1.80%)
Oct 25, 2019 7.985 8.138 7.928 7.995 34,257 +0.00(+0.00%)
Oct 24, 2019 8.033 8.043 7.880 7.995 34,436 -0.10(-1.18%)
Oct 23, 2019 8.167 8.201 8.081 8.091 36,616 -0.05(-0.59%)
Oct 22, 2019 8.081 8.225 8.043 8.138 20,334 +0.04(+0.47%)
Oct 21, 2019 7.976 8.186 7.976 8.100 50,481 +0.19(+2.42%)
Oct 18, 2019 7.746 7.937 7.717 7.909 40,523 +0.12(+1.60%)
Oct 17, 2019 7.736 7.803 7.717 7.784 42,397 +0.09(+1.12%)
Oct 16, 2019 7.631 7.831 7.631 7.698 37,134 +0.00(+0.00%)
Oct 15, 2019 7.717 7.775 7.669 7.698 40,970 +0.01(+0.12%)
Oct 14, 2019 7.775 7.937 7.650 7.688 59,170 -0.15(-1.95%)
Oct 11, 2019 7.918 8.158 7.842 7.842 73,527 +0.01(+0.12%)
Oct 10, 2019 7.899 7.909 7.688 7.832 54,945 -0.01(-0.12%)
Oct 09, 2019 7.851 7.928 7.755 7.842 70,073 +0.09(+1.11%)
Oct 08, 2019 8.119 8.204 7.746 7.755 59,028 -0.46(-5.59%)
Oct 07, 2019 8.024 8.272 7.966 8.215 29,548 +0.10(+1.18%)
Oct 04, 2019 7.918 8.119 7.842 8.119 51,699 +0.27(+3.41%)
Oct 03, 2019 7.995 8.183 7.794 7.851 30,203 -0.19(-2.38%)
Oct 02, 2019 8.062 8.162 7.990 8.043 35,544 -0.07(-0.83%)
Oct 01, 2019 8.263 8.282 8.110 8.110 69,058 -0.11(-1.28%)
Sep 30, 2019 8.234 8.316 8.167 8.215 36,867 -0.08(-0.92%)
Sep 27, 2019 8.244 8.340 8.210 8.292 49,401 +0.09(+1.05%)
Sep 26, 2019 8.215 8.263 8.129 8.205 46,841 -0.06(-0.70%)
Sep 25, 2019 8.158 8.311 8.100 8.263 38,258 +0.10(+1.17%)
Sep 24, 2019 8.110 8.225 8.033 8.167 43,023 +0.01(+0.12%)
Sep 23, 2019 7.890 8.205 7.789 8.158 56,873 +0.13(+1.67%)
Sep 20, 2019 7.736 8.043 7.717 8.024 205,542 +0.32(+4.10%)
Sep 19, 2019 7.832 7.995 7.708 7.708 96,495 -0.11(-1.47%)
Sep 18, 2019 7.899 7.923 7.708 7.822 44,733 -0.07(-0.85%)
Sep 17, 2019 8.158 8.158 7.803 7.890 86,905 -0.34(-4.19%)
Sep 16, 2019 8.272 8.354 8.205 8.234 48,485 +0.00(+0.00%)
Sep 13, 2019 8.014 8.249 7.918 8.234 52,952 +0.23(+2.87%)
Sep 12, 2019 8.071 8.071 7.813 8.004 82,330 -0.04(-0.48%)
Sep 11, 2019 7.794 8.186 7.717 8.043 107,012 +0.25(+3.19%)
Sep 10, 2019 7.641 7.899 7.641 7.794 79,738 +0.10(+1.24%)
Sep 09, 2019 7.401 7.708 7.401 7.698 85,461 +0.35(+4.82%)
Sep 06, 2019 7.238 7.372 7.167 7.344 117,288 +0.07(+0.92%)
Sep 05, 2019 7.315 7.420 7.061 7.277 55,164 -0.01(-0.13%)
Sep 04, 2019 7.152 7.430 7.152 7.286 126,282 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.