Indicators

Xenon Pharmaceuticals Inc (NQ: XENE )

38.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.51	13.40	12.51	13.20	28,897	+0.66(+5.26%)
Nov 26, 2014	12.62	12.54	12.54	12.54	25,300	-0.14(-1.10%)
Nov 25, 2014	12.60	12.91	12.51	12.68	22,160	+0.16(+1.28%)
Nov 24, 2014	12.75	12.75	12.50	12.52	28,472	-0.13(-1.03%)
Nov 21, 2014	13.30	13.70	12.55	12.65	45,473	-0.52(-3.95%)
Nov 20, 2014	13.61	13.65	12.84	13.17	65,956	-0.49(-3.59%)
Nov 19, 2014	14.00	14.00	13.60	13.66	34,284	-0.34(-2.43%)
Nov 18, 2014	13.51	14.00	13.45	14.00	59,060	+0.55(+4.09%)
Nov 17, 2014	13.20	13.99	13.08	13.45	33,187	+0.75(+5.91%)
Nov 14, 2014	13.00	13.41	12.51	12.70	43,764	-0.72(-5.37%)
Nov 13, 2014	13.27	13.42	12.00	13.42	140,386	+0.01(+0.07%)
Nov 12, 2014	16.50	16.99	13.10	13.41	136,184	-3.06(-18.58%)
Nov 11, 2014	17.50	18.48	16.00	16.47	187,046	+0.47(+2.94%)
Nov 10, 2014	13.48	16.71	13.25	16.00	172,806	+2.71(+20.39%)
Nov 07, 2014	13.00	13.29	12.50	13.29	126,217	+1.32(+11.03%)
Nov 06, 2014	10.35	12.63	10.35	11.97	255,895	+1.47(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.