Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.950 -0.110 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.920	4.108	3.908	4.060	50,721	+0.18(+4.64%)
Sep 25, 2024	3.900	3.930	3.763	3.880	41,234	-0.01(-0.26%)
Sep 24, 2024	3.830	4.169	3.800	3.890	132,466	-0.00(-0.13%)
Sep 23, 2024	4.010	4.135	3.730	3.895	99,787	-0.06(-1.64%)
Sep 20, 2024	4.230	4.260	3.830	3.960	186,481	-0.31(-7.26%)
Sep 19, 2024	4.440	4.540	4.270	4.270	33,992	-0.01(-0.23%)
Sep 18, 2024	4.420	4.570	4.150	4.280	49,262	-0.15(-3.39%)
Sep 17, 2024	4.290	4.500	4.050	4.430	51,071	+0.20(+4.73%)
Sep 16, 2024	4.440	4.440	4.020	4.230	27,514	-0.08(-1.86%)
Sep 13, 2024	3.910	4.870	3.910	4.310	219,790	+0.48(+12.53%)
Sep 12, 2024	3.730	3.910	3.550	3.830	112,137	+0.10(+2.68%)
Sep 11, 2024	3.860	3.980	3.600	3.730	37,950	-0.10(-2.61%)
Sep 10, 2024	3.910	3.910	3.770	3.830	77,246	-0.07(-1.79%)
Sep 09, 2024	4.280	4.280	3.900	3.900	97,307	-0.35(-8.24%)
Sep 06, 2024	4.410	4.410	4.130	4.250	55,861	-0.14(-3.19%)
Sep 05, 2024	4.590	4.650	4.260	4.390	79,618	-0.22(-4.77%)
Sep 04, 2024	4.650	4.730	4.380	4.610	52,721	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.