Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.23 10.50 10.20 10.25 19,864 +0.02(+0.24%)
Nov 26, 2003 10.12 10.23 10.07 10.23 72,317 +0.10(+0.97%)
Nov 25, 2003 10.01 10.20 10.01 10.13 234,026 +0.03(+0.30%)
Nov 24, 2003 10.10 10.13 10.04 10.10 84,854 +0.00(+0.00%)
Nov 21, 2003 10.10 10.41 10.07 10.10 222,692 +0.00(+0.00%)
Nov 20, 2003 9.914 10.18 9.914 10.10 81,273 +0.06(+0.61%)
Nov 19, 2003 10.07 10.07 9.945 10.04 136,904 +0.06(+0.62%)
Nov 18, 2003 9.852 10.10 9.852 9.975 87,025 +0.03(+0.31%)
Nov 17, 2003 9.852 10.10 9.791 9.945 117,318 -0.09(-0.92%)
Nov 14, 2003 10.22 10.27 9.883 10.04 267,989 -0.18(-1.81%)
Nov 13, 2003 9.945 10.22 9.698 10.22 615,805 +0.28(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.