Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 71.68 71.95 70.67 71.35 0 +0.20(+0.28%)
Nov 27, 2013 71.11 71.30 70.77 71.15 0 +0.20(+0.28%)
Nov 26, 2013 70.87 71.23 70.62 70.95 0 +0.04(+0.06%)
Nov 25, 2013 70.77 71.25 70.72 70.91 6,527 +0.19(+0.27%)
Nov 22, 2013 69.97 71.59 69.97 70.72 0 +0.80(+1.14%)
Nov 21, 2013 68.95 70.28 68.89 69.92 11,148 +1.48(+2.16%)
Nov 20, 2013 67.43 68.61 67.43 68.44 0 +1.01(+1.50%)
Nov 19, 2013 67.14 67.99 67.14 67.43 6,790 +0.12(+0.18%)
Nov 18, 2013 67.32 67.88 66.50 67.31 0 +0.06(+0.09%)
Nov 15, 2013 67.70 67.97 66.04 67.25 0 -0.58(-0.86%)
Nov 14, 2013 68.27 68.89 67.42 67.83 0 +0.40(+0.59%)
Nov 12, 2013 66.43 67.70 66.15 67.43 0 +1.34(+2.03%)
Nov 11, 2013 67.66 68.77 66.09 66.09 0 -1.49(-2.20%)
Nov 08, 2013 65.54 68.03 65.54 67.58 0 +1.97(+3.00%)
Nov 07, 2013 67.62 67.62 65.41 65.61 40,044 -2.87(-4.19%)
Nov 06, 2013 68.76 69.42 67.84 68.48 26,939 +0.31(+0.45%)
Nov 05, 2013 68.02 69.01 67.48 68.17 0 +0.29(+0.43%)
Nov 04, 2013 67.46 68.37 66.98 67.88 35,319 +0.00(+0.00%)
Nov 01, 2013 68.40 68.80 67.23 67.88 0 -0.70(-1.02%)
Oct 31, 2013 69.72 70.00 68.29 68.58 0 -0.90(-1.30%)
Oct 30, 2013 70.12 70.61 68.90 69.48 41,446 -1.12(-1.59%)
Oct 29, 2013 70.63 71.20 70.00 70.60 0 -0.03(-0.04%)
Oct 28, 2013 70.43 71.26 69.83 70.63 0 +0.39(+0.56%)
Oct 25, 2013 71.76 71.76 69.92 70.24 0 -1.34(-1.87%)
Oct 24, 2013 71.15 71.90 70.60 71.58 18,320 +0.84(+1.19%)
Oct 23, 2013 70.00 71.40 69.96 70.74 0 +0.74(+1.06%)
Oct 22, 2013 70.23 70.66 68.41 70.00 42,301 +0.24(+0.34%)
Oct 21, 2013 70.56 70.99 69.74 69.76 32,382 -0.70(-0.99%)
Oct 18, 2013 70.44 71.06 69.50 70.46 60,375 +0.85(+1.22%)
Oct 17, 2013 68.89 70.82 68.84 69.61 28,070 +0.48(+0.69%)
Oct 16, 2013 69.14 69.56 68.63 69.13 19,043 +0.80(+1.17%)
Oct 15, 2013 68.71 70.31 68.09 68.33 22,985 -0.50(-0.73%)
Oct 14, 2013 68.33 69.63 68.33 68.83 22,212 +0.32(+0.47%)
Oct 11, 2013 66.34 68.61 65.95 68.51 0 +1.93(+2.90%)
Oct 10, 2013 65.91 66.73 64.64 66.58 12,653 +1.51(+2.32%)
Oct 09, 2013 64.88 65.96 64.80 65.07 18,282 +0.29(+0.45%)
Oct 08, 2013 64.88 65.14 64.50 64.78 29,281 +0.06(+0.09%)
Oct 07, 2013 65.05 66.13 64.50 64.72 0 -1.04(-1.58%)
Oct 04, 2013 64.15 66.02 64.10 65.76 0 +1.45(+2.25%)
Oct 03, 2013 64.55 64.58 64.16 64.31 0 -0.43(-0.66%)
Oct 02, 2013 65.45 65.45 64.61 64.74 21,777 -0.98(-1.49%)
Oct 01, 2013 64.41 66.05 64.41 65.72 19,930 +1.12(+1.73%)
Sep 30, 2013 64.95 64.95 64.00 64.60 0 +0.21(+0.33%)
Sep 27, 2013 64.42 64.94 64.34 64.39 0 -0.46(-0.71%)
Sep 26, 2013 64.11 64.85 63.92 64.85 15,017 +0.68(+1.06%)
Sep 25, 2013 64.22 64.71 63.72 64.17 17,002 +0.18(+0.28%)
Sep 24, 2013 63.60 64.41 62.93 63.99 48,712 +0.64(+1.01%)
Sep 23, 2013 63.28 64.15 63.12 63.35 18,197 +0.03(+0.05%)
Sep 20, 2013 62.74 63.75 62.73 63.32 0 +0.56(+0.89%)
Sep 19, 2013 61.64 62.93 61.64 62.76 0 -0.04(-0.06%)
Sep 18, 2013 61.94 62.97 61.24 62.80 0 +0.98(+1.59%)
Sep 17, 2013 61.00 61.91 60.67 61.82 0 +0.66(+1.08%)
Sep 16, 2013 61.09 61.16 60.78 61.16 0 +0.05(+0.08%)
Sep 13, 2013 60.16 61.35 59.69 61.11 0 +0.95(+1.58%)
Sep 12, 2013 60.78 60.78 59.32 60.16 0 -0.22(-0.36%)
Sep 11, 2013 60.09 60.73 59.82 60.38 0 -0.15(-0.25%)
Sep 10, 2013 60.09 60.57 59.96 60.53 20,692 +0.18(+0.30%)
Sep 09, 2013 59.64 60.56 59.64 60.35 0 +0.21(+0.35%)
Sep 06, 2013 60.26 60.51 59.49 60.14 0 -0.07(-0.12%)
Sep 05, 2013 60.41 60.68 60.18 60.21 0 -0.15(-0.25%)
Sep 04, 2013 60.54 61.48 59.93 60.36 0 -0.27(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.