Indicators

Intevac Inc (NQ: IVAC )

3.450 +0.110 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.340	3.640	3.302	3.450	91,281	+0.11(+3.29%)
Sep 19, 2024	3.330	3.390	3.250	3.340	33,801	+0.07(+2.14%)
Sep 18, 2024	3.340	3.360	3.270	3.270	25,587	-0.08(-2.39%)
Sep 17, 2024	3.310	3.390	3.290	3.350	8,886	+0.08(+2.45%)
Sep 16, 2024	3.360	3.360	3.230	3.270	25,526	-0.04(-1.21%)
Sep 13, 2024	3.449	3.449	3.280	3.310	20,636	-0.06(-1.78%)
Sep 12, 2024	3.390	3.420	3.310	3.370	8,399	-0.08(-2.32%)
Sep 11, 2024	3.410	3.450	3.376	3.450	14,532	+0.04(+1.17%)
Sep 10, 2024	3.340	3.430	3.230	3.410	43,723	+0.01(+0.29%)
Sep 09, 2024	3.430	3.500	3.330	3.400	112,329	-0.04(-1.16%)
Sep 06, 2024	3.530	3.530	3.410	3.440	35,505	-0.02(-0.58%)
Sep 05, 2024	3.450	3.554	3.450	3.460	42,374	+0.01(+0.29%)
Sep 04, 2024	3.505	3.505	3.450	3.450	17,182	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.