Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.633 1.639 1.619 1.639 61,461 +0.02(+1.25%)
Nov 27, 2020 1.619 1.619 1.614 1.619 27,570 +0.00(+0.00%)
Nov 25, 2020 1.612 1.619 1.606 1.619 28,608 +0.00(+0.00%)
Nov 24, 2020 1.585 1.619 1.576 1.619 73,140 +0.05(+3.00%)
Nov 23, 2020 1.565 1.585 1.565 1.572 44,305 -0.01(-0.85%)
Nov 20, 2020 1.585 1.614 1.584 1.585 40,021 +0.00(+0.00%)
Nov 19, 2020 1.565 1.585 1.565 1.585 29,202 +0.01(+0.86%)
Nov 18, 2020 1.565 1.572 1.545 1.572 119,027 +0.01(+0.87%)
Nov 17, 2020 1.545 1.572 1.538 1.558 48,639 -0.01(-0.86%)
Nov 16, 2020 1.552 1.646 1.538 1.572 50,264 +0.03(+1.75%)
Nov 13, 2020 1.565 1.565 1.538 1.545 47,877 -0.02(-1.29%)
Nov 12, 2020 1.558 1.578 1.558 1.565 25,022 +0.00(+0.00%)
Nov 11, 2020 1.508 1.579 1.508 1.565 38,435 +0.01(+0.43%)
Nov 10, 2020 1.579 1.579 1.518 1.558 39,236 +0.03(+1.76%)
Nov 09, 2020 1.548 1.579 1.508 1.531 67,119 +0.02(+1.11%)
Nov 06, 2020 1.538 1.545 1.504 1.515 19,862 -0.02(-1.10%)
Nov 05, 2020 1.531 1.552 1.525 1.531 8,283 +0.02(+1.34%)
Nov 04, 2020 1.518 1.552 1.511 1.511 47,339 -0.03(-2.18%)
Nov 03, 2020 1.518 1.545 1.518 1.545 31,059 +0.04(+2.69%)
Nov 02, 2020 1.498 1.531 1.484 1.504 34,043 +0.02(+1.36%)
Oct 30, 2020 1.484 1.511 1.484 1.484 61,218 -0.03(-1.79%)
Oct 29, 2020 1.518 1.518 1.491 1.511 34,938 +0.01(+0.90%)
Oct 28, 2020 1.545 1.545 1.450 1.498 130,605 -0.04(-2.63%)
Oct 27, 2020 1.552 1.552 1.531 1.538 53,749 -0.03(-1.72%)
Oct 26, 2020 1.585 1.585 1.531 1.565 81,561 +0.01(+0.87%)
Oct 23, 2020 1.552 1.572 1.518 1.552 62,552 -0.02(-1.29%)
Oct 22, 2020 1.572 1.579 1.565 1.572 25,474 +0.00(+0.00%)
Oct 21, 2020 1.585 1.585 1.572 1.572 25,146 -0.01(-0.85%)
Oct 20, 2020 1.579 1.585 1.579 1.585 27,410 +0.00(+0.21%)
Oct 19, 2020 1.585 1.585 1.579 1.582 18,882 +0.00(+0.21%)
Oct 16, 2020 1.579 1.599 1.572 1.579 18,973 -0.01(-0.43%)
Oct 15, 2020 1.565 1.605 1.565 1.585 30,130 -0.02(-1.26%)
Oct 14, 2020 1.599 1.619 1.585 1.606 37,355 +0.00(+0.00%)
Oct 13, 2020 1.606 1.612 1.592 1.606 30,486 +0.01(+0.42%)
Oct 12, 2020 1.586 1.612 1.585 1.599 22,517 +0.02(+1.28%)
Oct 09, 2020 1.606 1.612 1.579 1.579 36,908 -0.02(-1.47%)
Oct 08, 2020 1.626 1.626 1.592 1.602 8,283 -0.00(-0.21%)
Oct 07, 2020 1.626 1.633 1.606 1.606 11,601 -0.02(-1.31%)
Oct 06, 2020 1.592 1.633 1.592 1.627 31,522 +0.03(+2.19%)
Oct 05, 2020 1.572 1.592 1.572 1.592 45,687 +0.02(+1.28%)
Oct 02, 2020 1.558 1.572 1.558 1.572 33,944 +0.01(+0.44%)
Oct 01, 2020 1.565 1.572 1.558 1.565 15,670 -0.00(-0.01%)
Sep 30, 2020 1.558 1.579 1.558 1.565 8,552 +0.00(+0.00%)
Sep 29, 2020 1.565 1.606 1.565 1.565 32,776 -0.02(-1.01%)
Sep 28, 2020 1.585 1.592 1.565 1.581 16,453 +0.00(+0.16%)
Sep 25, 2020 1.572 1.579 1.558 1.579 47,284 +0.00(+0.00%)
Sep 24, 2020 1.579 1.584 1.572 1.579 20,194 +0.00(+0.00%)
Sep 23, 2020 1.592 1.599 1.572 1.579 16,463 +0.01(+0.43%)
Sep 22, 2020 1.606 1.606 1.572 1.572 18,546 -0.02(-1.27%)
Sep 21, 2020 1.619 1.629 1.592 1.592 29,491 -0.03(-1.66%)
Sep 18, 2020 1.592 1.619 1.585 1.619 30,831 +0.01(+0.84%)
Sep 17, 2020 1.619 1.619 1.592 1.606 38,419 -0.00(-0.21%)
Sep 16, 2020 1.606 1.619 1.592 1.609 51,832 +0.01(+0.63%)
Sep 15, 2020 1.599 1.606 1.572 1.599 37,965 +0.00(+0.00%)
Sep 14, 2020 1.579 1.599 1.565 1.599 47,591 +0.03(+1.72%)
Sep 11, 2020 1.585 1.592 1.565 1.572 22,086 -0.00(-0.09%)
Sep 10, 2020 1.579 1.612 1.572 1.573 106,693 -0.01(-0.33%)
Sep 09, 2020 1.612 1.612 1.559 1.579 58,089 +0.01(+0.43%)
Sep 08, 2020 1.572 1.579 1.552 1.572 16,649 +0.01(+0.43%)
Sep 04, 2020 1.579 1.579 1.552 1.565 38,984 -0.02(-1.28%)
Sep 03, 2020 1.565 1.592 1.552 1.585 57,229 -0.01(-0.42%)
Sep 02, 2020 1.552 1.592 1.531 1.592 57,555 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.