Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 -0.015 (-0.79%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.464 1.476 1.464 1.473 45,189 +0.01(+0.99%)
Nov 27, 2019 1.464 1.470 1.446 1.458 42,334 +0.00(+0.00%)
Nov 26, 2019 1.429 1.464 1.422 1.458 83,176 +0.03(+2.29%)
Nov 25, 2019 1.417 1.446 1.405 1.426 153,896 +0.01(+0.85%)
Nov 22, 2019 1.393 1.417 1.393 1.414 74,588 +0.01(+0.63%)
Nov 21, 2019 1.399 1.405 1.399 1.405 40,308 +0.01(+1.07%)
Nov 20, 2019 1.381 1.393 1.381 1.390 15,917 +0.01(+0.65%)
Nov 19, 2019 1.381 1.399 1.379 1.381 94,667 -0.01(-0.85%)
Nov 18, 2019 1.399 1.405 1.387 1.393 85,062 -0.01(-0.85%)
Nov 15, 2019 1.381 1.405 1.381 1.405 69,380 +0.01(+0.43%)
Nov 14, 2019 1.405 1.405 1.387 1.399 16,083 +0.00(+0.00%)
Nov 13, 2019 1.392 1.405 1.387 1.399 34,981 -0.01(-0.42%)
Nov 12, 2019 1.381 1.405 1.381 1.405 44,321 +0.01(+0.43%)
Nov 11, 2019 1.387 1.399 1.387 1.399 5,997 -0.00(-0.00%)
Nov 08, 2019 1.399 1.405 1.399 1.399 33,430 +0.00(+0.00%)
Nov 07, 2019 1.405 1.405 1.399 1.399 18,548 +0.00(+0.00%)
Nov 06, 2019 1.399 1.399 1.387 1.399 15,252 +0.01(+0.43%)
Nov 05, 2019 1.393 1.399 1.388 1.393 41,032 -0.01(-0.43%)
Nov 04, 2019 1.381 1.399 1.381 1.399 48,544 +0.02(+1.29%)
Nov 01, 2019 1.381 1.387 1.381 1.381 14,615 -0.01(-0.85%)
Oct 31, 2019 1.399 1.399 1.381 1.393 33,892 -0.01(-0.43%)
Oct 30, 2019 1.399 1.399 1.393 1.399 23,377 +0.01(+0.62%)
Oct 29, 2019 1.399 1.399 1.381 1.390 18,603 +0.00(+0.24%)
Oct 28, 2019 1.393 1.393 1.381 1.387 6,368 -0.01(-0.43%)
Oct 25, 2019 1.393 1.399 1.375 1.393 16,295 -0.01(-0.43%)
Oct 24, 2019 1.393 1.399 1.375 1.399 9,071 +0.01(+0.43%)
Oct 23, 2019 1.399 1.399 1.387 1.393 10,618 -0.01(-0.43%)
Oct 22, 2019 1.381 1.399 1.379 1.399 7,924 +0.02(+1.29%)
Oct 21, 2019 1.399 1.399 1.375 1.381 40,074 -0.01(-0.85%)
Oct 18, 2019 1.387 1.399 1.377 1.393 7,223 +0.01(+0.43%)
Oct 17, 2019 1.387 1.387 1.378 1.387 11,554 +0.01(+0.43%)
Oct 16, 2019 1.393 1.393 1.375 1.381 10,571 -0.01(-0.85%)
Oct 15, 2019 1.375 1.399 1.372 1.393 9,155 +0.01(+0.79%)
Oct 14, 2019 1.387 1.387 1.369 1.382 31,317 +0.00(+0.07%)
Oct 11, 2019 1.387 1.399 1.376 1.381 6,719 +0.00(+0.00%)
Oct 10, 2019 1.375 1.381 1.369 1.381 26,672 -0.01(-0.43%)
Oct 09, 2019 1.381 1.387 1.369 1.387 1,459 +0.01(+0.75%)
Oct 08, 2019 1.381 1.387 1.369 1.377 13,886 -0.01(-0.55%)
Oct 07, 2019 1.378 1.384 1.375 1.384 30,060 +0.01(+0.48%)
Oct 04, 2019 1.387 1.387 1.378 1.378 9,239 -0.02(-1.09%)
Oct 03, 2019 1.393 1.393 1.378 1.393 26,148 -0.01(-0.43%)
Oct 02, 2019 1.405 1.407 1.393 1.399 44,160 +0.00(+0.21%)
Oct 01, 2019 1.398 1.399 1.393 1.396 11,838 -0.01(-1.05%)
Sep 30, 2019 1.411 1.411 1.394 1.411 8,310 +0.01(+0.85%)
Sep 27, 2019 1.405 1.411 1.393 1.399 28,390 +0.00(+0.00%)
Sep 26, 2019 1.405 1.411 1.399 1.399 24,446 -0.01(-0.57%)
Sep 25, 2019 1.405 1.411 1.399 1.407 15,944 -0.01(-0.70%)
Sep 24, 2019 1.417 1.417 1.399 1.417 3,420 +0.00(+0.00%)
Sep 23, 2019 1.423 1.423 1.401 1.417 12,908 -0.01(-0.42%)
Sep 20, 2019 1.423 1.423 1.393 1.423 23,014 +0.01(+0.42%)
Sep 19, 2019 1.423 1.423 1.401 1.417 11,494 +0.01(+0.86%)
Sep 18, 2019 1.405 1.417 1.398 1.405 22,910 -0.02(-1.27%)
Sep 17, 2019 1.423 1.429 1.399 1.423 23,125 -0.01(-0.42%)
Sep 16, 2019 1.423 1.429 1.411 1.429 18,754 +0.01(+0.84%)
Sep 13, 2019 1.399 1.429 1.399 1.417 35,446 +0.01(+0.43%)
Sep 12, 2019 1.423 1.429 1.399 1.411 16,389 -0.01(-0.84%)
Sep 11, 2019 1.423 1.429 1.364 1.423 93,138 +0.01(+0.42%)
Sep 10, 2019 1.387 1.423 1.376 1.417 75,482 +0.05(+3.48%)
Sep 09, 2019 1.363 1.387 1.363 1.369 24,326 +0.00(+0.06%)
Sep 06, 2019 1.357 1.375 1.357 1.368 13,103 -0.01(-0.49%)
Sep 05, 2019 1.351 1.375 1.347 1.375 21,949 +0.03(+2.21%)
Sep 04, 2019 1.345 1.357 1.339 1.345 62,147 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.