Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 5.480 5.480 5.480 0 +0.00(+0.00%)
Nov 15, 2018 5.480 5.480 5.480 0 -0.11(-1.97%)
Nov 12, 2018 5.590 5.590 5.590 0 -0.46(-7.60%)
Nov 08, 2018 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 29, 2018 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 16, 2018 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 12, 2018 6.050 6.050 6.050 0 -0.26(-4.12%)
Oct 11, 2018 6.310 6.310 6.310 6.310 600 -0.13(-2.02%)
Oct 05, 2018 6.440 6.440 6.440 0 +0.09(+1.42%)
Oct 04, 2018 6.350 6.350 6.350 6.350 1,000 +0.05(+0.79%)
Oct 02, 2018 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 27, 2018 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 26, 2018 6.300 6.300 6.300 1 +0.00(+0.00%)
Sep 24, 2018 6.300 6.300 6.300 0 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.