Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

14.59 -0.50 (-3.31%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 60.22 60.22 60.22 0 +0.00(+0.00%)
Nov 14, 2018 60.22 60.22 60.22 0 +0.00(+0.00%)
Nov 12, 2018 60.22 60.22 60.22 0 -8.85(-12.81%)
Oct 11, 2018 69.07 69.07 69.07 0 +0.00(+0.00%)
Oct 05, 2018 69.07 69.07 69.07 0 +0.00(+0.00%)
Oct 04, 2018 69.07 69.07 69.07 2 +0.00(+0.00%)
Oct 03, 2018 71.48 71.48 69.07 398 -2.41(-3.37%)
Sep 27, 2018 71.48 71.48 71.48 0 +64.46(+918.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.