Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1500 0.2300 0.0700 0.2300 30,400 +0.17(+283.33%)
Nov 26, 2012 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Nov 19, 2012 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Nov 15, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 06, 2012 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Oct 25, 2012 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 18, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 15, 2012 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 10, 2012 0.0800 0.0800 0.0600 0.0600 4,850 -0.04(-38.78%)
Oct 08, 2012 0.0980 0.0980 0.0980 0 +0.04(+63.33%)
Oct 06, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 05, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Oct 04, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+40.00%)
Oct 01, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2012 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Sep 25, 2012 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Sep 24, 2012 0.1000 0.1000 0.1000 0.1000 125 +0.00(+0.00%)
Sep 21, 2012 0.0100 0.1000 0.0100 0.1000 2,000 +0.01(+11.11%)
Sep 19, 2012 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 14, 2012 0.0700 0.0700 0.0700 0.0700 2,979 -0.01(-17.65%)
Sep 13, 2012 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 10, 2012 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.