Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 28, 2011 0.3300 0.3300 0.3300 0.3300 200 -0.02(-5.71%)
Nov 25, 2011 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Nov 23, 2011 0.3500 0.3700 0.3200 0.3700 34,500 +0.02(+5.71%)
Nov 22, 2011 0.3100 0.3500 0.3000 0.3500 141,637 +0.02(+6.06%)
Nov 21, 2011 0.2500 0.3300 0.2500 0.3300 34,490 +0.06(+22.22%)
Nov 18, 2011 0.2100 0.2700 0.2100 0.2700 5,150 +0.00(+0.00%)
Nov 16, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 14, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 11, 2011 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
Nov 10, 2011 0.2100 0.3000 0.2100 0.3000 2,860 +0.00(+0.00%)
Nov 09, 2011 0.2500 0.3000 0.2500 0.3000 700 +0.00(+0.00%)
Nov 08, 2011 0.2510 0.3000 0.2500 0.3000 48,800 -0.05(-14.29%)
Nov 07, 2011 0.4000 0.4000 0.2500 0.3500 15,623 -0.05(-12.50%)
Nov 04, 2011 0.4000 0.4000 0.3700 0.4000 37,600 +0.03(+8.11%)
Nov 03, 2011 0.4000 0.4000 0.3700 0.3700 19,000 -0.03(-7.50%)
Nov 02, 2011 0.3500 0.4000 0.3100 0.4000 35,230 +0.02(+5.26%)
Oct 31, 2011 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 28, 2011 0.3000 0.4000 0.3000 0.4000 5,740 +0.00(+0.00%)
Oct 27, 2011 0.4000 0.4000 0.4000 0.4000 2,549 -0.07(-14.89%)
Oct 26, 2011 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Oct 25, 2011 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
Oct 24, 2011 0.4500 0.4800 0.4500 0.4800 13,000 +0.00(+0.00%)
Oct 21, 2011 0.4500 0.5000 0.4500 0.4800 10,540 +0.00(+0.00%)
Oct 20, 2011 0.4800 0.5000 0.4500 0.4800 12,700 +0.03(+6.67%)
Oct 19, 2011 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Oct 18, 2011 0.4000 0.5000 0.3900 0.4500 44,175 +0.05(+12.50%)
Oct 17, 2011 0.4000 0.4000 0.4000 0.4000 10,175 +0.00(+0.00%)
Oct 14, 2011 0.3500 0.4000 0.3500 0.4000 2,100 +0.00(+0.00%)
Oct 13, 2011 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Oct 12, 2011 0.3870 0.4000 0.3870 0.4000 7,550 +0.00(+0.00%)
Oct 06, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2011 0.3800 0.4000 0.3800 0.4000 4,300 +0.02(+5.26%)
Oct 04, 2011 0.3500 0.3800 0.3400 0.3800 10,486 -0.02(-5.00%)
Oct 03, 2011 0.4000 0.4000 0.3400 0.4000 8,281 +0.05(+14.29%)
Sep 30, 2011 0.4000 0.4000 0.3500 0.3500 15,000 +0.05(+16.67%)
Sep 29, 2011 0.3000 0.3000 0.2900 0.3000 25,500 +0.05(+20.00%)
Sep 28, 2011 0.1900 0.2500 0.1900 0.2500 31,800 +0.05(+25.00%)
Sep 27, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Sep 14, 2011 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Sep 08, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.15(-75.00%)
Sep 06, 2011 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 02, 2011 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.