Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.970	6.970	6.970	6.970	1,001	+0.12(+1.75%)
Nov 25, 2020		6.850	6.850	6.850	0	-0.35(-4.86%)
Nov 24, 2020	7.220	7.220	7.200	7.200	4,304	+0.28(+4.05%)
Nov 19, 2020		6.920	6.920	6.920	0	-0.14(-1.98%)
Nov 12, 2020		7.060	7.060	7.060	0	+0.29(+4.32%)
Nov 11, 2020		6.768	6.768	6.768	31	+0.00(+0.00%)
Nov 10, 2020	6.768	6.768	6.768	6.768	200	-0.10(-1.49%)
Nov 09, 2020	6.550	6.870	6.550	6.870	500	+0.26(+3.93%)
Oct 27, 2020		6.610	6.610	6.610	0	-0.37(-5.30%)
Oct 23, 2020		6.980	6.980	6.980	0	+0.17(+2.53%)
Oct 16, 2020		6.808	6.808	6.808	0	+0.00(+0.00%)
Oct 14, 2020		6.808	6.808	6.808	0	+0.03(+0.37%)
Oct 13, 2020		6.782	6.782	6.782	22	+0.00(+0.00%)
Oct 05, 2020		6.782	6.782	6.782	0	+0.00(+0.00%)
Oct 01, 2020		6.782	6.782	6.782	0	-0.35(-4.94%)
Sep 24, 2020		7.135	7.135	7.135	0	+0.00(+0.00%)
Sep 22, 2020		7.135	7.135	7.135	0	+0.23(+3.41%)
Sep 10, 2020		6.900	6.900	6.900	0	-0.23(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.