Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.11	11.11	11.11	11.11	397	-0.32(-2.84%)
Nov 27, 2013	11.43	11.43	11.43	11.43	200	+0.14(+1.24%)
Nov 26, 2013	11.01	11.29	11.01	11.29	896	-0.21(-1.83%)
Nov 25, 2013	11.50	11.50	11.50	11.50	22,817	-0.24(-2.04%)
Nov 22, 2013	11.40	11.74	11.40	11.74	15,911	+0.00(+0.00%)
Nov 21, 2013	11.74	11.74	11.69	11.74	183,158	+0.25(+2.18%)
Nov 20, 2013	11.58	11.64	11.41	11.49	40,309	-0.27(-2.30%)
Nov 19, 2013	11.78	11.78	11.76	11.76	21,569	+0.98(+9.09%)
Nov 04, 2013		10.78	10.78	10.78	0	+0.30(+2.86%)
Oct 28, 2013		10.48	10.48	10.48	0	-0.42(-3.85%)
Oct 25, 2013	10.90	10.90	10.90	10.90	500	+0.28(+2.64%)
Oct 24, 2013	10.62	10.62	10.62	10.62	100	-0.25(-2.30%)
Oct 21, 2013		10.87	10.87	10.87	0	-0.11(-1.00%)
Oct 15, 2013		10.98	10.98	10.98	0	+0.53(+5.07%)
Oct 01, 2013		10.45	10.45	10.45	0	-0.24(-2.25%)
Sep 25, 2013	10.69	10.69	10.69	10.69	0	-0.19(-1.75%)
Sep 11, 2013		10.88	10.88	10.88	0	+0.10(+0.93%)
Sep 10, 2013	10.78	10.78	10.78	10.78	1,395	+0.38(+3.65%)
Sep 04, 2013		10.40	10.40	10.40	0	+0.36(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.