Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.250 5.250 5.250 0 +0.09(+1.74%)
Nov 25, 2011 5.160 5.160 5.160 0 -1.58(-23.44%)
Nov 14, 2011 6.740 6.740 6.740 6.740 0 +1.50(+28.63%)
Oct 25, 2011 5.240 5.240 5.240 0 +0.36(+7.38%)
Oct 21, 2011 4.880 4.880 4.880 0 +0.46(+10.41%)
Oct 03, 2011 4.420 4.420 4.420 0 +0.12(+2.79%)
Sep 28, 2011 4.300 4.300 4.300 4.300 0 +0.01(+0.23%)
Sep 27, 2011 4.290 4.290 4.290 4.290 809 -0.07(-1.61%)
Sep 26, 2011 4.360 4.360 4.360 4.360 4,280 -0.01(-0.23%)
Sep 23, 2011 4.370 4.370 4.370 4.370 2,430 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.