Indicators

First Bancorp of Indiana Inc (OP: FBPI )

13.24 +0.01 (+0.08%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)
Nov 28, 2018	19.25	19.25	19.25	19.25	1,700	+0.20(+1.05%)
Nov 27, 2018		19.05	19.05	19.05	63	+0.00(+0.00%)
Nov 08, 2018		19.05	19.05	19.05	0	-0.10(-0.52%)
Nov 06, 2018		19.15	19.15	19.15	0	+0.04(+0.21%)
Nov 05, 2018	19.11	19.11	19.11	19.11	1,218	+0.01(+0.05%)
Nov 02, 2018	19.15	19.15	19.10	19.10	500	+0.00(+0.00%)
Oct 26, 2018		19.10	19.10	19.10	0	+0.00(+0.00%)
Oct 24, 2018		19.10	19.10	19.10	0	+0.00(+0.00%)
Oct 22, 2018		19.10	19.10	19.10	0	-0.40(-2.05%)
Oct 19, 2018	19.50	19.50	19.50	19.50	100	-0.05(-0.26%)
Oct 18, 2018	19.55	19.55	19.55	19.55	460	+0.05(+0.26%)
Oct 12, 2018		19.50	19.50	19.50	0	-0.40(-2.01%)
Oct 09, 2018		19.90	19.90	19.90	0	-0.10(-0.50%)
Sep 24, 2018		20.00	20.00	20.00	0	+0.15(+0.76%)
Sep 19, 2018		19.85	19.85	19.85	0	+0.25(+1.28%)
Sep 17, 2018		19.60	19.60	19.60	0	+0.10(+0.51%)
Sep 14, 2018		19.50	19.50	19.50	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.