Indicators

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1830	0.1830	0.1830	0	+0.01(+7.90%)
Nov 21, 2019		0.1696	0.1696	0.1696	0	-0.02(-11.25%)
Nov 19, 2019		0.1911	0.1911	0.1911	0	-0.01(-4.45%)
Nov 07, 2019		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Oct 30, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 25, 2019		0.2300	0.2300	0.2300	0	+0.01(+4.59%)
Oct 24, 2019	0.2199	0.2199	0.2199	0.2199	3,000	-0.02(-8.37%)
Oct 10, 2019		0.2400	0.2400	0.2400	0	+0.03(+17.02%)
Oct 09, 2019	0.2051	0.2051	0.2051	0.2051	550	-0.02(-10.32%)
Oct 04, 2019		0.2287	0.2287	0.2287	0	-0.01(-3.91%)
Oct 03, 2019	0.2380	0.2380	0.2380	0.2380	1,500	+0.05(+23.51%)
Oct 01, 2019		0.1927	0.1927	0.1927	0	-0.01(-3.65%)
Sep 30, 2019	0.2000	0.2000	0.2000	0.2000	10,000	-0.07(-25.87%)
Sep 12, 2019		0.2698	0.2698	0.2698	0	+0.02(+7.06%)
Sep 11, 2019	0.2300	0.2520	0.2300	0.2520	55,000	+0.02(+6.78%)
Sep 09, 2019		0.2360	0.2360	0.2360	0	+0.01(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.