Indicators

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				2.088	10	+0.10(+4.82%)
Nov 29, 2023	1.890	1.992	1.890	1.992	345	-0.11(-5.14%)
Nov 27, 2023				2.100	21	-0.01(-0.47%)
Nov 24, 2023	2.110	2.110	2.110	2.110	101	-0.01(-0.47%)
Nov 22, 2023	1.970	2.120	1.970	2.120	2,748	+0.10(+4.95%)
Nov 21, 2023	2.050	2.050	1.920	2.020	1,741	+0.07(+3.59%)
Nov 20, 2023	2.180	2.180	1.860	1.950	1,159	-0.27(-12.16%)
Nov 16, 2023				2.220	0	+0.22(+11.00%)
Nov 08, 2023				2.000	7	+0.06(+3.09%)
Nov 07, 2023	1.940	1.940	1.940	1.940	100	-0.16(-7.62%)
Nov 06, 2023	2.130	2.130	2.100	2.100	202	-0.02(-0.94%)
Oct 17, 2023				2.120	0	+0.11(+5.53%)
Oct 16, 2023	2.009	2.009	2.009	2.009	7,528	-0.13(-6.12%)
Oct 12, 2023				2.140	83	-0.05(-2.28%)
Oct 11, 2023	2.190	2.190	2.190	2.190	420	-0.06(-2.67%)
Oct 10, 2023	2.250	2.250	2.250	2.250	1,800	-0.02(-0.88%)
Oct 04, 2023				2.270	76	+0.15(+7.08%)
Sep 11, 2023				2.120	6	-0.17(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.