Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 8.900 8.900 8.900 0 +0.56(+6.71%)
Oct 25, 2018 8.340 8.340 8.340 0 -0.77(-8.45%)
Oct 24, 2018 9.110 9.110 9.110 9.110 1,350 -0.14(-1.51%)
Oct 18, 2018 9.250 9.250 9.250 0 -0.77(-7.64%)
Oct 08, 2018 10.02 10.02 10.02 0 +0.00(+0.00%)
Oct 01, 2018 10.02 10.02 10.02 0 -0.12(-1.14%)
Sep 27, 2018 10.13 10.13 10.13 0 +0.00(+0.00%)
Sep 12, 2018 10.13 10.13 10.13 0 +0.00(+0.00%)
Sep 06, 2018 10.13 10.13 10.13 0 -0.81(-7.40%)
Sep 05, 2018 10.94 10.94 10.94 10.94 1,005 -0.35(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.