Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1212 0.1212 0.1212 0 -0.02(-11.98%)
Nov 26, 2021 0.1277 0.1377 0.1277 0.1377 6,001 +0.02(+16.01%)
Nov 24, 2021 0.1181 0.1187 0.1181 0.1187 4,439 +0.00(+0.51%)
Nov 22, 2021 0.1181 0.1181 0.1181 0 +0.02(+16.01%)
Nov 19, 2021 0.1018 0.1018 0.1018 0.1018 1,000 -0.02(-14.38%)
Nov 17, 2021 0.1189 0.1189 0.1189 0 +0.00(+3.12%)
Nov 16, 2021 0.1196 0.1196 0.1153 0.1153 1,700 -0.01(-5.34%)
Nov 15, 2021 0.1198 0.1218 0.1198 0.1218 3,300 +0.00(+1.50%)
Nov 11, 2021 0.1200 0.1200 0.1200 0 -0.00(-0.41%)
Nov 09, 2021 0.1205 0.1205 0.1205 0.1205 250 +0.00(+3.43%)
Nov 08, 2021 0.1113 0.1165 0.1113 0.1165 9,500 -0.00(-0.77%)
Nov 01, 2021 0.1174 0.1174 0.1174 0 +0.00(+0.34%)
Oct 29, 2021 0.1167 0.1170 0.1167 0.1170 6,550 -0.02(-13.20%)
Oct 26, 2021 0.1348 0.1348 0.1348 0.1348 5,628 +0.00(+3.69%)
Oct 25, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.00(-0.99%)
Oct 22, 2021 0.1378 0.1378 0.1313 0.1313 3,250 -0.01(-10.01%)
Oct 21, 2021 0.1459 0.1459 0.1459 0.1459 1,800 +0.02(+19.69%)
Oct 20, 2021 0.1200 0.1219 0.1200 0.1219 10,035 +0.01(+8.36%)
Oct 18, 2021 0.1125 0.1125 0.1125 0 -0.00(-0.09%)
Oct 15, 2021 0.1126 0.1126 0.1126 0.1126 4,000 +0.00(+2.64%)
Oct 13, 2021 0.1097 0.1097 0.1097 0 -0.00(-1.26%)
Oct 12, 2021 0.0982 0.1111 0.0982 0.1111 5,000 +0.01(+5.81%)
Oct 08, 2021 0.1050 0.1050 0.1050 1 -0.00(-0.28%)
Oct 07, 2021 0.1053 0.1053 0.1053 0.1053 3,139 -0.01(-5.65%)
Oct 06, 2021 0.1022 0.1116 0.1022 0.1116 2,800 +0.01(+9.20%)
Oct 04, 2021 0.1022 0.1022 0.1022 0 +0.00(+4.50%)
Oct 01, 2021 0.0978 0.0978 0.0978 0.0978 1,000 -0.00(-3.17%)
Sep 30, 2021 0.1010 0.1010 0.1010 0.1010 1,008 +0.00(+4.99%)
Sep 29, 2021 0.1004 0.1004 0.0962 0.0962 10,000 -0.01(-6.05%)
Sep 28, 2021 0.1024 0.1024 0.1024 0.1024 5,000 -0.00(-0.58%)
Sep 27, 2021 0.1000 0.1030 0.1000 0.1030 26,500 +0.00(+1.68%)
Sep 23, 2021 0.1013 0.1013 0.1013 0 -0.00(-4.07%)
Sep 22, 2021 0.1054 0.1056 0.1000 0.1056 12,800 +0.00(+3.83%)
Sep 21, 2021 0.1017 0.1017 0.1017 0.1017 1,000 -0.00(-1.83%)
Sep 20, 2021 0.1036 0.1036 0.1036 0.1036 5,700 -0.00(-2.36%)
Sep 15, 2021 0.1061 0.1061 0.1061 2 -0.01(-7.74%)
Sep 14, 2021 0.1151 0.1151 0.1110 0.1150 20,000 +0.01(+8.49%)
Sep 13, 2021 0.1062 0.1066 0.1057 0.1060 19,594 -0.00(-0.75%)
Sep 10, 2021 0.1068 0.1068 0.1068 0.1068 1,002 -0.01(-10.63%)
Sep 09, 2021 0.1096 0.1195 0.1096 0.1195 23,100 +0.01(+11.06%)
Sep 07, 2021 0.1076 0.1076 0.1076 0 -0.00(-4.36%)
Sep 03, 2021 0.1038 0.1125 0.1025 0.1125 1,200 +0.01(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.