Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.1300 0 -0.01(-7.14%)
Sep 17, 2024 0.1400 0.1400 0.1300 0.1400 29,500 +0.00(+1.82%)
Sep 16, 2024 0.1600 0.1600 0.1375 0.1375 21,301 -0.02(-14.22%)
Sep 13, 2024 0.1200 0.1650 0.1200 0.1603 197,512 +0.05(+42.24%)
Sep 12, 2024 0.1072 0.1127 0.1072 0.1127 500 +0.00(+2.55%)
Sep 11, 2024 0.1099 0.1099 0.1099 0.1099 1,000 -0.00(-2.22%)
Sep 10, 2024 0.1124 0.1124 0.1124 0.1124 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0960 0.1124 0.0960 0.1124 19,500 +0.03(+32.24%)
Sep 06, 2024 0.1150 0.1150 0.0850 0.0850 113,829 -0.04(-34.62%)
Sep 04, 2024 0.1300 1 +0.01(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.