Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED
Last Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.8400 0.8400 0.8400 0 -0.01(-0.59%)
Nov 25, 2015 0.8450 0.8450 0.8450 0 +0.00(+0.48%)
Nov 24, 2015 0.8800 0.8800 0.8410 0.8410 1,300 -0.04(-4.43%)
Nov 23, 2015 0.8800 600 -0.03(-3.30%)
Nov 20, 2015 0.9100 0.9100 0.9100 0.9100 14,440 -0.01(-1.09%)
Nov 19, 2015 0.9200 0.9200 0.9200 0.9200 250 -0.01(-1.08%)
Nov 17, 2015 0.9300 0.9300 0.9300 0 +0.05(+5.08%)
Nov 16, 2015 0.8900 0.8900 0.8800 0.8850 14,089 +0.00(+0.00%)
Nov 12, 2015 0.8850 0.8850 0.8850 0 -0.09(-9.42%)
Nov 11, 2015 0.9720 0.9770 0.9720 0.9770 7,134 -0.02(-1.69%)
Nov 09, 2015 0.9938 0.9938 0.9938 0 -0.03(-2.57%)
Nov 06, 2015 1.020 1.020 1.020 1.020 156 -0.02(-1.92%)
Nov 05, 2015 1.040 1.040 1.040 1.040 1,334 +0.02(+1.96%)
Nov 02, 2015 1.020 1.020 1.020 0 -0.01(-0.97%)
Oct 29, 2015 1.030 1.030 1.030 0 -0.02(-1.90%)
Oct 22, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 21, 2015 1.050 1.050 1.050 1.050 1,000 -0.07(-6.25%)
Oct 09, 2015 1.120 1.120 1.120 0 +0.03(+2.75%)
Oct 08, 2015 1.070 1.090 1.070 1.090 1,300 +0.08(+7.92%)
Oct 07, 2015 1.010 1.010 1.010 1.010 10,118 +0.03(+3.06%)
Oct 05, 2015 0.9800 0.9800 0.9800 17 +0.05(+5.38%)
Sep 30, 2015 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Sep 28, 2015 0.9900 0.9900 0.9900 0 -0.08(-7.48%)
Sep 18, 2015 1.070 1.070 1.070 1 +0.00(+0.00%)
Sep 17, 2015 1.070 1.070 1.070 1.070 344 -0.02(-1.83%)
Sep 15, 2015 1.090 1.090 1.090 0 -0.07(-6.03%)
Sep 10, 2015 1.160 1.160 1.160 0 -0.04(-3.49%)
Sep 09, 2015 1.200 1.202 1.200 1.202 4,000 +0.09(+8.29%)
Sep 08, 2015 1.110 1.110 1.110 1.110 1,700 +0.06(+5.71%)
Sep 03, 2015 1.050 1.050 1.050 0 +0.02(+1.94%)
Sep 02, 2015 1.020 1.030 1.020 1.030 3,065 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.