Indicators

(OP: EGRNQ )

N/A UNCHANGED

Last Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0350	0.0800	0.0257	0.0358	36,500	-0.02(-32.33%)
Nov 29, 2023	0.0300	0.0700	0.0258	0.0529	16,100	-0.03(-33.88%)
Nov 28, 2023	0.0600	0.0900	0.0200	0.0800	23,193	-0.01(-11.11%)
Nov 27, 2023	0.0900	0.0900	0.0300	0.0900	18,845	+0.01(+12.50%)
Nov 24, 2023	0.0300	0.0900	0.0200	0.0800	16,032	+0.06(+300.00%)
Nov 22, 2023	0.0200	0.0200	0.0200	0.0200	1,001	-0.01(-33.33%)
Nov 21, 2023	0.0300	0.0300	0.0300	0.0300	802	+0.00(+0.00%)
Nov 20, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Nov 15, 2023				0.0300	0	+0.00(+0.00%)
Nov 14, 2023	0.0300	0.0300	0.0300	0.0300	101,050	-0.05(-63.41%)
Nov 10, 2023				0.0820	0	+0.08(+8100.00%)
Nov 07, 2023				0.0010	0	+0.00(+900.00%)
Nov 02, 2023	0.0200	0.0200	0.0200	0.0001	17,000	+0.00(+0.00%)
Nov 01, 2023	0.0001	0.0001	0.0001	0.0001	2,000	-0.01(-99.00%)
Oct 31, 2023	0.0100	0.0100	0.0100	0.0100	1,193	-0.01(-50.00%)
Oct 30, 2023	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Oct 24, 2023				0.0200	0	-0.01(-27.27%)
Oct 23, 2023	0.0275	0.0275	0.0250	0.0275	1,100	+0.01(+37.50%)
Oct 20, 2023	0.0200	0.0200	0.0200	0.0200	32,500	+0.02(+3233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.