Indicators

Konami Group Corp ADR (OP: KONMY )

35.85 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.66	23.66	23.66	23.66	430	-0.34(-1.44%)
Nov 28, 2022				24.00	49	-0.30(-1.25%)
Nov 18, 2022				24.31	0	+1.74(+7.71%)
Nov 14, 2022				22.57	10	-0.40(-1.74%)
Nov 11, 2022	22.97	22.97	22.97	22.97	231	+0.17(+0.75%)
Nov 08, 2022				22.80	272	+0.06(+0.26%)
Nov 07, 2022	22.75	22.75	22.74	22.74	365	+0.64(+2.90%)
Nov 02, 2022				22.10	171	+0.95(+4.49%)
Oct 31, 2022				21.15	174	-0.54(-2.49%)
Oct 27, 2022				21.69	24	+0.83(+3.98%)
Oct 17, 2022				20.86	76	+0.18(+0.89%)
Oct 13, 2022				20.68	22	-0.64(-3.00%)
Oct 11, 2022				21.32	52	-0.31(-1.46%)
Oct 06, 2022				21.63	113	-1.24(-5.42%)
Oct 05, 2022	22.87	22.87	22.87	22.87	117	-0.03(-0.13%)
Oct 04, 2022	22.90	22.90	22.90	22.90	211	+0.77(+3.48%)
Sep 30, 2022				22.13	60	-1.72(-7.21%)
Sep 19, 2022				23.85	10	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.